Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital37,156,169.93 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20223.90004.0000134,230530,491.533.90004.03003.90003.9521
25/04/20223.81003.9000106,677409,434.313.81003.89003.80003.8381
26/04/20223.71503.8100143,354538,612.283.71503.86003.70503.7572
27/04/20223.74503.715069,376258,374.233.74503.77003.69003.7243
28/04/20223.83003.745098,454372,015.523.83003.83003.74003.7786
29/04/20223.87003.830074,318286,317.153.87003.89003.80003.8526
02/05/20223.84503.870047,341181,643.773.84503.90003.77003.8369
03/05/20223.86003.845037,904146,481.683.86003.89503.82003.8645
04/05/20223.89503.8600116,636453,897.693.89503.94003.81503.8916
05/05/20223.85003.895051,769201,685.683.85003.99003.84003.8959
06/05/20223.92003.8500104,645406,714.083.92003.95003.84003.8866
09/05/20223.70503.9200418,4621,568,191.853.70503.86003.67503.7475
10/05/20223.67003.705066,509245,757.043.67003.77503.66003.6951
11/05/20223.68503.6700197,786722,539.713.68503.71003.60003.6531
12/05/20223.68503.6850184,954677,331.053.68503.72003.60003.6622
13/05/20223.64003.6850105,775385,855.343.64003.73503.61003.6479
16/05/20223.55503.6400163,795584,541.943.55503.67003.50503.5687
17/05/20223.60503.555098,119352,613.043.60503.63003.57003.5937
18/05/20223.61503.6050191,454693,528.283.61503.69503.59503.6393
19/05/20223.61003.6150105,562376,731.633.61003.64003.51003.5688
20/05/20223.59503.6100113,851411,885.223.59503.64503.57503.6178

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022