Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressPEONÍAS 12, 28042 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/2022118.3000119.150090,72710,736,646.15118.3000120.0000117.4500118.3401
02/11/2022118.2000118.3000278,82832,983,541.15118.2000119.4000115.9000118.0040
03/11/2022116.9000118.2000123,61614,422,191.40116.9000117.2000115.5000116.6693
04/11/2022117.5000116.9000104,39712,241,303.40117.5000118.9000116.0000117.2572
07/11/2022117.6500117.500089,53510,548,155.60117.6500119.1000116.6500117.8104
08/11/2022118.2500117.650071,6688,451,204.00118.2500118.2500116.7000117.9216
09/11/2022119.6000118.2500206,55324,542,996.20119.6000119.6000117.7500119.3085
10/11/2022122.9500119.6000111,12913,534,820.45122.9500123.8500118.5000121.7938
11/11/2022123.2000122.9500202,69825,090,206.15123.2000124.5000123.0500123.4513
14/11/2022124.4500123.200093,09011,584,888.25124.4500125.9000123.1500124.4483
15/11/2022124.3000124.450096,12711,940,864.85124.3000125.0000123.2500124.2197
16/11/2022122.1000124.3000155,57019,092,354.65122.1000125.0000121.7500122.7252
17/11/2022119.4500122.1000153,16218,352,741.25119.4500122.7000118.4000119.8257
18/11/2022120.5000119.4500120,37614,228,581.45120.5000120.8500119.1000120.4080
21/11/2022121.5000120.500097,78611,858,241.30121.5000121.5500119.9500121.2673
22/11/2022122.3000121.500092,09611,268,122.50122.3000123.2500121.1500122.3519
23/11/2022123.3000122.3000132,04216,269,634.45123.3000124.2000122.1500123.2511
24/11/2022123.4000123.300057,3117,082,552.60123.4000124.5000123.3500123.5810
25/11/2022124.1000123.400068,0378,431,377.80124.1000124.3000122.7500123.9234
28/11/2022122.7500124.1000108,60613,343,496.15122.7500123.8500122.0500122.8615
29/11/2022121.3500122.7500127,67915,498,658.30121.3500122.7500120.5500121.3877
30/11/2022123.3000121.3500434,50353,526,337.40123.3000123.3000121.7000123.1898

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022