Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/2022119.5500122.000091,11210,937,201.75119.5500121.7500119.2000120.0413
12/07/2022119.6500119.5500113,33313,463,493.50119.6500119.6500116.9000118.7959
13/07/2022119.9500119.6500110,60413,300,860.65119.9500121.4000119.4000120.2566
14/07/2022123.1500119.9500179,43721,936,695.00123.1500123.6500119.6500122.7258
15/07/2022122.8500123.1500206,10425,361,743.95122.8500124.7000122.1000123.0531
18/07/2022122.8000122.8500107,00113,126,694.60122.8000124.1000121.5500122.6782
19/07/2022125.5500122.8000232,26028,752,478.10125.5500126.0500122.3000125.0795
20/07/2022123.6000125.5500256,37532,094,484.00123.6000126.0500123.0000124.1389
21/07/2022123.9500123.600091,52211,360,853.30123.9500126.2000122.8000124.1325
22/07/2022125.5000123.950085,72510,761,883.30125.5000126.5500123.9500125.5396
25/07/2022124.1500125.500082,38210,255,200.90124.1500126.2000123.7000124.4835
26/07/2022124.0000124.1500192,71123,920,033.25124.0000125.0000123.1500124.1455
27/07/2022119.4500124.0000706,44784,965,107.90119.4500123.0500114.4500119.0055
28/07/2022124.0000119.4500208,36525,598,663.40124.0000124.0000119.8000122.8549
29/07/2022123.0000124.0000233,98028,957,869.55123.0000126.4500122.5500123.7622
01/08/2022120.7000123.0000133,78116,215,171.05120.7000124.7500120.3000121.2068
02/08/2022121.0500120.7000134,62716,308,025.90121.0500122.9000119.9500121.1349
03/08/2022123.9500121.0500109,41513,521,574.60123.9500124.2000120.7500123.5806
04/08/2022123.5000123.9500105,95713,088,269.95123.5000125.4000122.2500123.5244
05/08/2022125.2000123.500095,56211,925,740.80125.2000125.4500122.6000124.7958
08/08/2022126.5000125.2000146,38318,487,797.40126.5000127.8000125.1500126.5439
09/08/2022127.6500126.5000168,52721,359,636.30127.6500127.9500125.7000127.4067
10/08/2022128.3000127.650092,49011,864,214.55128.3000129.2000127.1500128.2756

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022