Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20221.82501.840025,14845,477.891.82501.83001.79001.8084
25/04/20221.80001.825015,40327,445.591.80001.80001.77001.7818
26/04/20221.78501.80009,58617,042.711.79001.79001.77001.7779
27/04/20221.79001.78504,5468,149.321.79501.79501.79001.7926
28/04/20221.80501.79002,1613,882.611.80501.80501.79001.7967
29/04/20221.79001.80503,6826,623.111.79001.80001.79001.7988
02/05/20221.79501.79003,4826,237.761.79501.80501.77001.7914
03/05/20221.82501.795011,27820,518.861.82501.83001.80001.8194
04/05/20221.83001.82504,8688,771.441.83001.83001.79501.8019
05/05/20221.80501.83004,2077,670.661.84501.85001.79501.8233
06/05/20221.80001.80505,73610,568.171.84501.85001.79501.8424
09/05/20221.83001.80008,41015,170.661.83001.84501.80001.8039
10/05/20221.80001.83001,4472,604.601.80001.80001.80001.8000
11/05/20221.83501.80007,78114,111.351.83501.83501.79001.8136
13/05/20221.82001.83509,00116,184.721.82001.82001.79501.7981
16/05/20221.82001.82002,9505,339.001.82001.82001.79001.8098
17/05/20221.82001.82003,6286,512.961.82001.82001.79001.7952
18/05/20221.81001.82008,10014,461.251.81001.81001.78001.7853
19/05/20221.81001.810015,22127,182.841.81001.81001.78001.7859
20/05/20221.81501.810012,95023,253.771.81501.81501.78001.7957

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022