Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20227.40007.4050125,040926,510.297.40007.46507.33007.4097
25/04/20227.30507.4000469,3993,448,591.107.30507.50507.27507.3468
26/04/20227.35507.3050159,2571,179,812.467.35507.52007.33507.4082
27/04/20227.21507.3550199,7881,444,216.567.21507.47007.18507.2287
28/04/20227.42007.2150189,2751,397,992.187.42007.43507.27007.3860
29/04/20227.42007.4200156,5911,165,674.657.42007.53507.39007.4441
02/05/20227.45007.4200193,4781,438,937.877.45007.52007.23007.4372
03/05/20227.49507.4500148,4371,114,577.267.49507.56507.43507.5088
04/05/20227.51507.4950127,699961,171.627.51507.57507.30007.5268
05/05/20227.54007.5150292,6292,229,624.677.54007.71507.54007.6193
06/05/20227.57507.5400228,0421,720,306.687.57507.65007.41007.5438
09/05/20227.50007.5750238,7911,815,390.897.50007.80007.40007.6024
10/05/20227.30007.5000180,4801,329,254.327.30007.52007.26007.3651
11/05/20227.12507.3000335,1132,391,958.777.12507.39506.97007.1378
12/05/20227.02507.1250340,0222,376,454.717.02507.12506.83006.9891
13/05/20227.00007.0250269,7881,897,729.737.00007.10506.99007.0341
16/05/20226.93507.0000633,5534,415,180.846.93507.05006.88006.9689
17/05/20227.09506.935099,596708,482.697.09507.19006.90007.1136
18/05/20226.99507.0950105,421741,498.356.99507.13006.96507.0337
19/05/20227.01006.9950218,7011,523,758.817.01007.03506.89006.9673
20/05/20226.96507.0100127,223894,010.916.96507.12006.96507.0271

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022