Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressMANZANARES 4, 28025 MADRID 
Listed Capital12,760,505.90 Euros

 


EDREAMS ODIGEO
ISINLU1048328220 TickerEDR Nominal0.10 MarketContinuous Market Admitted Capital12,760,505.90 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
17/08/202212:00:03- 5.3000-3.215.13005.31005.11005.197814,25974,115.24
16/08/2022Close5.30005.27000.575.30005.36005.20005.289244,028232,870.88
X
17/08/2022 12:26:51
BidAsk
OrdersVolumePricePriceVolumeOrders
14015.11005.14001,3025
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
17/01/20227 x 1,000At par


 2022
until 16/08
2021202020192018
Capitalisation *
(thousands of euros)
676,3071,152,181493,537471,677260,025
Shares
(x 1,000)
127,605118,782118,782110,463109,484
Period Close Price
(euros)
5.30009.70004.15504.27002.3750
Period Last Price
(euros)
5.30009.70004.15504.27002.3750
Period High Price
(euros)
10.14009.70005.46004.35005.6700
Period Low Price
(euros)
4.31003.51001.50002.31502.2650
Volume
(thousands of shares)
24,77138,28848,11619,83667,837
Turnover
(thousands of euros)
176,760230,426138,35867,960268,705

Profile

eDreams ODIGEO is one of the world’s largest online travel companies and one of the largest e-commerce businesses in Europe. The business is the largest flight retailer globally, excluding China,and the largest in Europe. Under its four leading online travel agency brands – eDreams, GO Voyages, Opodo, Travellink, and the metasearch engine Liligo – it serves more than 17 million customers per year across 44 markets. Listed on the Spanish Stock Market, eDreams ODIGEO works with over 690 airlines and +2.1 million hotels. The business conceptualised Prime, the first subscription product in the travel sector which has attracted 2.9 million members since launching in 2017. The brand offers the best quality products and the widest choice of regular flights, low-cost airlines, hotels, dynamic packages, cruises, car rental services and travel insurance products to make travel easier, more accessible, and better value for consumers across the globe.

Source: Issuing company.
17/08/2022 00:02:20

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022