Bolsas y Mercados Españoles
Company
search
SQUIRREL MEDIA, S.A
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital85,907,526.00 Euros



SQUIRREL MEDIA
ISINES0183304080 TickerSQRL Nominal1.00 MarketContinuous Market Admitted Capital85,907,526.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close3.50003.50000.003.42503.42503.42503.4250310.28
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
15003.43003.52001001
12903.41003.5400601
12243.40003.62501501
14473.37003.63006302
18003.36003.6400601

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
09/12/20201 x 1,000

Last capital increase
PeriodProportionType
09/12/202035 x 10Premium


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
300,676317,858332,46255,65438,300
Shares
(x 1,000)
85,90885,90885,90817,952,9815,984,327
Period Close Price
(euros)
3.50003.70003.87003.10006.4000
Period Last Price
(euros)
3.42503.70003.87003.10006.4000
Period High Price
(euros)
3.69004.34004.195011.900069.0000
Period Low Price
(euros)
3.36503.15501.80003.00005.7000
Volume
(thousands of shares)
142,92117,11515,5387,141
Turnover
(thousands of euros)
4911,48652,93286,57388,064

Profile

Squirrel Media is a tech and communication group that works in a global and transversal way across its three main business areas: MEDIA (advertising and media), CONTENT (creation and distribution of all kind of audiovisual content) and TECHNOLOGICAL (TMT services). The group incorporates multiple national and international companies: Best Option Media and Squirrel Global Media in the advertising sector; Vértice Cine, Telespan and DMD Media in the content area; BOM Cine, Canal BOM, Canal Náutico, Horse TV, Class TV Moda and Radio 4G in the media sector, as well as M3 Satcom and Itesa in the technological area.

Source: Issuing company.
19/01/2022 00:08:09

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022