Bolsas y Mercados Españoles
Company
search
SQUIRREL MEDIA, S.A
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital44,516,263.00 Euros



SQUIRREL MEDIA
ISINES0183304080 TickerSQRL Nominal0.50 MarketContinuous Market Admitted Capital44,516,263.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
09/12/202212:30:52- 2.52003.172.60002.60002.60002.6000100260.00
08/12/2022Close2.52002.5800-2.332.52002.59002.52002.54908702,217.67
X
09/12/2022 12:52:30
BidAsk
OrdersVolumePricePriceVolumeOrders
11,0112.53002.60009001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
09/12/20201 x 1,000

Last capital increase
PeriodProportionType
06/06/202236 x 1,000Premium


 2022
until 8/12
2021202020192018
Capitalisation *
(thousands of euros)
224,362317,858332,46255,65438,300
Shares
(x 1,000)
89,03385,90885,90817,952,9815,984,327
Period Close Price
(euros)
2.52003.70003.87003.10006.4000
Period Last Price
(euros)
2.52003.70003.87003.10006.4000
Period High Price
(euros)
3.90004.34004.195011.900069.0000
Period Low Price
(euros)
2.40003.15501.80003.00005.7000
Volume
(thousands of shares)
8012,92117,11515,5387,141
Turnover
(thousands of euros)
2,58011,48652,93286,57388,064

Profile

Squirrel Media is a tech and communication group that works in a global and transversal way across its three main business areas: MEDIA (advertising and media), CONTENT (creation and distribution of all kind of audiovisual content) and TECHNOLOGICAL (TMT services). The group incorporates multiple national and international companies: Best Option Media and Squirrel Global Media in the advertising sector; Vértice Cine, Telespan and DMD Media in the content area; BOM Cine, Canal BOM, Canal Náutico, Horse TV, Class TV Moda and Radio 4G in the media sector, as well as M3 Satcom and Itesa in the technological area.

Source: Issuing company.
09/12/2022 00:57:14

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022