Bolsa de Valencia - Data of TELEFONICA, S.A.

	TELEFONICA, S.A.
	Address	CL GRAN VIA 28, 28013 MADRID
	Listed Capital	5,779,048,020.00 Euros

Other Issuer shares

TELEFONICA

ISIN

ES0178430E18

Ticker

TEF

Nominal

1.00

Market

Continuous Market

Admitted Capital

5,779,048,020.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/01/2022	Close	4.0650	4.0050	1.50	4.0650	4.0865	3.9855	4.0517	16,998,325	68,901,728.66

18/01/2022 17:37:21
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	136,757	4.0635	4.0650	29,553	3
1	5,174	4.0630	4.0655	45,441	2
2	8,052	4.0620	4.0660	9,995	1
3	70,809	4.0610	4.0665	47,662	5
2	162,157	4.0605	4.0670	1,976	2

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	01/12/2021	17/12/2021	Interim 2021

Last split

Date	Equivalence
26/07/1999	3 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
01/12/2021 - 15/12/2021	1 x 26	Bonus

	2022 until 18/01	2021	2020	2019	2018
Capitalisation * (thousands of euros)	23,491,830	22,260,893	17,290,780	32,331,404	38,105,054
Shares (x 1,000)	5,779,048	5,779,048	5,328,438	5,192,132	5,192,132
Period Close Price (euros)	4.0650	3.8520	3.2450	6.2270	7.3390
Period Last Price (euros)	4.0650	3.8520	3.2450	6.2270	7.3390
Period High Price (euros)	4.0865	4.3220	6.5700	7.9000	8.5990
Period Low Price (euros)	3.8090	3.2390	2.7110	5.8610	6.5920
Volume (thousands of shares)	188,807	4,634,352	6,180,647	5,636,696	6,559,817
Turnover (thousands of euros)	746,500	18,153,872	25,760,520	39,769,484	50,181,337

Profile

Telefónica is one of the largest telecommunications companies in the world by market capitalization and number of customers, which is supported by a comprehensive offer and the quality of connectivity provided by the best fixed, mobile and broadband networks. It operates in 16 countries in Europe and Latin America, with the main brands of Movistar, O2 in Spain, the United Kingdom and Germany and VIVO in Brazil.

Additionally, it is a totally private company (it has more than 1.3 million shareholders) and is listed in Spain, New York and Peru. In Spain, Telefónica is admitted to trading on the continuous market, forming part of the Ibex 35 index and of many other international reference indexes.

Source: Issuing company.

19/01/2022 00:00:03

Video Gallery

Resultados 2º Trimestre 2021
Telefónica

20/05/2021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.