Bolsa de Valencia - Data of TELEFONICA, S.A.

	TELEFONICA, S.A.
	Address	CL GRAN VIA 28, 28013 MADRID
	Listed Capital	5,775,237,554.00 Euros

Other Issuer shares

TELEFONICA

ISIN

ES0178430E18

Ticker

TEF

Nominal

1.00

Market

Continuous Market

Admitted Capital

5,775,237,554.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
06/12/2022	Close	3.5770	3.5350	1.19	3.5770	3.5770	3.5200	3.5660	11,562,572	41,232,474.20
05/12/2022	Close	3.5350	3.5800	-1.26	3.5350	3.5770	3.5320	3.5438	14,111,046	50,006,830.67

06/12/2022 17:37:18
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	102,796	3.5750	3.5770	154,203	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	01/06/2022	16/06/2022	Final 2021

Last split

Date	Equivalence
26/07/1999	3 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
01/06/2022 - 14/06/2022	1 x 31	Bonus

	2022 until 5/12	2021	2020	2019	2018
Capitalisation * (thousands of euros)	20,415,465	22,260,893	17,290,780	32,331,404	38,105,054
Shares (x 1,000)	5,775,238	5,779,048	5,328,438	5,192,132	5,192,132
Period Close Price (euros)	3.5350	3.8520	3.2450	6.2270	7.3390
Period Last Price (euros)	3.5350	3.8520	3.2450	6.2270	7.3390
Period High Price (euros)	5.0640	4.3220	6.5700	7.9000	8.5990
Period Low Price (euros)	3.2400	3.2390	2.7110	5.8610	6.5920
Volume (thousands of shares)	4,211,801	4,634,352	6,180,647	5,636,696	6,559,817
Turnover (thousands of euros)	17,890,724	18,153,872	25,760,520	39,769,484	50,181,337

Profile

About Telefónica.
Telefónica is one the largest telecommunications service providers in the world. The company offers fixed and mobile connectivity as well as a wide range of digital services for residential and business customers. With more than 384 million customers,. It operates in 16 countries in Europe and Latin America.
Telefónica is a 100% listed company (it has more than 1.2 million shareholders), and its shares are traded on the Spanish Stock Market and on those in New York and Lima.

Source: Issuing company.

06/12/2022 00:00:05

Video Gallery

Resultados 3T 2022
Telefónica
José María Álvarez-Pallete

04/11/2022

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.