Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital44,080,000.00 Euros



MELIA HOTELS INTERNATIONAL
ISINES0176252718 TickerMEL Nominal0.20 MarketContinuous Market Admitted Capital44,080,000.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
06/12/2022Close5.06505.1350-1.365.06505.11005.03005.0779736,7083,740,909.88
05/12/2022Close5.13505.1450-0.195.13505.15505.08005.12011,010,1385,171,997.39
X
06/12/2022 17:37:18
BidAsk
OrdersVolumePricePriceVolumeOrders
1224,0835.06505.07001851
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend05/07/201909/07/2019Annual 2018

Last split
DateEquivalence
09/08/19993 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/05/201615 x 100Premium


 2022
until 5/12
2021202020192018
Capitalisation *
(thousands of euros)
1,131,7541,322,8411,260,6881,805,4421,885,837
Shares
(x 1,000)
220,400220,400220,400229,700229,700
Period Close Price
(euros)
5.13506.00205.72007.86008.2100
Period Last Price
(euros)
5.13506.00205.72007.86008.2100
Period High Price
(euros)
8.24007.40008.40009.220012.8000
Period Low Price
(euros)
4.06205.19502.51006.90507.8400
Volume
(thousands of shares)
245,331260,837382,552159,087184,713
Turnover
(thousands of euros)
1,494,7901,647,7601,666,6111,273,8551,972,402

Profile

Founded in 1956 in Palma de Mallorca (Spain), Meliá Hotels International has more than 380 hotels open or in the process of opening in more than 40 countries under the brands Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, The Meliá Collection, INNSiDE by Meliá and Sol by Meliá, in addition to a broad portfolio of hotels under the Affiliated by Meliá brand.

The Company is one of the world's leading companies in the resort segment and its experience in this sector has enabled it to consolidate its position in the growing market of leisure-inspired urban hotels.

The strategic focus on international expansion has enabled Meliá Hotels International to position itself today as the leading Spanish hotel company with a presence in key markets such as China, the Middle East and the United States, as well as maintaining its leadership in traditional markets such as Europe, Latin America and the Caribbean.

Its commitment to sustainable tourism has led it to be recognised as the most sustainable hotel company in Spain and Europe according to the latest Corporate Sustainability Assessment by S&P Global (Silver Class 2022), as well as the seventh company in the world (and first in the tourism sector) in sustainable management, according to the Wall Street Journal, and the only Spanish tourism company among the "Europe's Climate Leaders 2021" according to the Financial Times.

Meliá Hotels International is also part of the IBEX 35 and is the first company in the sector to be included in the responsible index of the Spanish stock exchange FTSE4Good, of which it has been a member since 2008. It is also the Spanish tourism company with the best corporate reputation according to the Merco Corporate Reputation Monitor. 

meliahotelsinternational.com

Source: Issuing company.
06/12/2022 00:01:28

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022