Bolsas y Mercados Españoles
Company
search
PROSEGUR , CIA. DE SEGURIDAD, S.A.
AddressCL PAJARITOS 24, 28007 MADRID 
Listed Capital32,916,253.32 Euros



PROSEGUR COMPAÑIA DE SEGURIDAD
ISINES0175438003 TickerPSG Nominal0.06 MarketContinuous Market Admitted Capital32,916,253.32 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
06/12/2022Close1.78601.8180-1.761.78601.81101.78101.7945250,312449,192.76
05/12/2022Close1.81801.8210-0.161.81801.84501.80901.8226392,393715,158.64
X
06/12/2022 17:37:18
BidAsk
OrdersVolumePricePriceVolumeOrders
23121.78401.78608091
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend25/10/202227/10/2022Interim 2021

Last split
DateEquivalence
06/07/201210 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
28/01/20021,000 x 35,037Premium


 2022
until 5/12
2021202020192018
Capitalisation *
(thousands of euros)
997,3621,267,2761,337,4972,203,1402,728,925
Shares
(x 1,000)
548,604548,604548,604598,679617,125
Period Close Price
(euros)
1.81802.31002.43803.68004.4220
Period Last Price
(euros)
1.81802.31002.43803.68004.4220
Period High Price
(euros)
2.47003.07003.93605.09506.9400
Period Low Price
(euros)
1.50502.10401.78203.18004.1560
Volume
(thousands of shares)
116,228135,425189,889137,550139,705
Turnover
(thousands of euros)
218,305353,010475,793549,715799,657

Profile

Prosegur is the leading multinational in the Private Security industry in Spain, and one of the largest global operators.

Pioneering in its sector when listed on the Madrid Stock Exchange back in 1987, today, Prosegur is a global company, with close to 150,000 employees worldwide, and with a presence in 26 countries on 5 continents, -Europe, North America, Asia, Latin America and Oceania-.

Since its incorporation in 1976, the company has remained firm in its strategic lines: a combination of organic and inorganic growth; diversified leadership -by geography and products-; a clear commitment to innovation and talent; and a customer-oriented organization.

Through its different business lines, Prosegur Security, Prosegur Cash, Prosegur Alarms, Prosegur AVOS and Cipher, it provides companies and households with reliable security, based on the most advanced solutions on the market. And it offers global and specialized physical security and cybersecurity solutions. Combined with the most advanced technology adapted to all sectors of activity and types of company. Beeing also a market leader in home and private security systems.

Prosegur acts in accordance with the best environmental, social and good governance practices. The company has configured sustainability as a strategic pillar in all its actions with the aim of being the sector benchmark.

Source: Issuing company.
06/12/2022 00:01:39

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022