Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/01/2022Close0.44000.44000.000.44000.45250.44000.4445118,76252,793.80
24/01/2022Close0.44000.4560-3.510.43600.46100.43600.4454248,161110,525.92
X
25/01/2022 17:37:00
BidAsk
OrdersVolumePricePriceVolumeOrders
12450.44000.44956,0001
1113,0000.43800.450012,3402
11,4590.43550.45157,3951
135,2000.43500.453018,3021
110,0000.43400.45401,6801
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2022
until 24/01
2021202020192018
Capitalisation *
(thousands of euros)
12,64512,70211,49511,49516,128
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.44000.44200.40000.40000.5612
Period Last Price
(euros)
0.43600.44200.40000.40000.5612
Period High Price
(euros)
0.48300.72500.64000.78961.3800
Period Low Price
(euros)
0.43600.39250.31000.39500.3200
Volume
(thousands of shares)
2,02683,17394,46656,206101,435
Turnover
(thousands of euros)
92546,52243,71132,17893,787
25/01/2022 00:00:49

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022