Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital80,000,000.00 Euros



MIQUEL Y COSTAS
ISINES0164180012 TickerMCM Nominal2.00 MarketContinuous Market Admitted Capital80,000,000.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/01/2022Close12.480012.5200-0.3212.480012.680012.360012.500522,795284,948.80
24/01/2022Close12.520012.7600-1.8812.520013.000012.400012.704736,216460,112.72
X
25/01/2022 17:37:00
BidAsk
OrdersVolumePricePriceVolumeOrders
11,01712.480012.54001801
21,20412.460012.60001,0001
17112.440012.70001,0001
156412.400012.78005001
180012.380012.80002,1702
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend10/12/202114/12/2021Interim 2021

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
14/10/2021 - 27/10/20214 x 11Bonus


 2022
until 24/01
2021202020192018
Capitalisation *
(thousands of euros)
500,800524,000456,320508,400526,380
Shares
(x 1,000)
40,00040,00031,00031,00031,000
Period Close Price
(euros)
12.520013.100014.720016.400016.9800
Period Last Price
(euros)
12.520013.100014.720016.400016.9800
Period High Price
(euros)
13.780017.900016.720017.680036.8000
Period Low Price
(euros)
12.400011.860010.100014.820014.9200
Volume
(thousands of shares)
2984,9288,3294,5235,386
Turnover
(thousands of euros)
3,88972,381106,22371,931146,711

Profile

The history of the Company goes back as far as the 18th century. The present company was incorporated in 1929. Now the Group consists of thirteen subsidiaries and a associated company, all centred on the paper industry and covering everything from manufacture and marketing to services.

From the outset the principal line of business has been the manufacture of fine and specialty lightweight papers, with the main specialisation being papers for the tobacco industry that subsequently has extended to hi-tech cigarette papers. This expertise in the manufacture of specialty papers have enabled the Group to expand its ranges to include other products with a similar technological basis like rolling papers, printing papers and industrial papers which, together with textile pulps that provide a high level of integration, has made the Group one of the top Spanish manufacturers of specialty lightweight papers and among the worldwide leaders.

The bulk of its output is exported. The Company has long experience in the export market, as shown by the fact that for almost 125 years it has had its own sales agents and a large customer base in cities like Havana, Mexico City, Valparaiso, New York, and other places. The Company's state-of-the-art technology, developed largely in house, enables it to be present in the major world markets, including those that are most demanding when it comes to total quality. Consequently, customers and their requirements have always been the focal point of the Company's business.

Source: Issuing company.
25/01/2022 00:02:53

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022