Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,781,844.16 Euros



ALMIRALL
ISINES0157097017 TickerALM Nominal0.12 MarketContinuous Market Admitted Capital21,781,844.16 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
05/07/2022Close10.870010.79000.7410.870010.960010.700010.8654224,7982,442,510.39
04/07/2022Close10.790010.63001.5110.790010.870010.630010.7588238,7622,568,803.84
X
05/07/2022 17:37:20
BidAsk
OrdersVolumePricePriceVolumeOrders
281210.820010.87003,2414
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend13/05/202201/06/2022Interim 2021

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
13/05/2022 - 30/05/20221 x 65Bonus


 2022
until 4/07		2021202020192018
Capitalisation *
(thousands of euros)		1,958,5512,031,4781,945,0232,555,4832,324,424
Shares
(x 1,000)		181,515179,777178,116174,555173,854
Period Close Price
(euros)		10.790011.300010.920014.640013.3700
Period Last Price
(euros)		10.790011.300010.920014.640013.3700
Period High Price
(euros)		12.970015.350015.840018.500018.0000
Period Low Price
(euros)		9.445010.26008.805013.03007.8150
Volume
(thousands of shares)		52,30097,642112,85870,716105,403
Turnover
(thousands of euros)		581,6471,237,1551,247,1761,088,5131,285,827

Profile

Almirall is a global biopharmaceutical company focused on skin health. We collaborate with scientists and healthcare professionals to address patient needs through science to improve their lives. Our noble purpose guides our work: “Transform the patients' world by helping them realize their hopes and dreams for a healthy life”. We invest in differentiated and pioneering medical dermatology products to bring our innovative solutions to patients in need.

The company, founded in 1943 and based in Barcelona, ??is listed on the Spanish Stock Exchange and is a member of the IBEX 35 (ticker: ALM). Throughout its 77-year history, Almirall has maintained a strong commitment to the needs of patients. Currently, Almirall has a direct presence in 21 countries and strategic agreements in more than 70, through 13 subsidiaries, with approximately 1,800 employees. Total revenue in 2020 was 814.5 million euros.

 

 

 
Source: Issuing company.
05/07/2022 00:02:36

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.
Follow us in:
 GO
Copyright © BME 2022