Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Listed Capital31,826,358.39 Euros

 


NYESA VALORES CORPORACION
ISINES0150480111 TickerNYE Nominal0.015 MarketContinuous Market Admitted Capital31,826,358.39 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close0.00500.0052-3.850.00500.00530.00500.00512,462,20012,559.10
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
88,338,1000.00500.0051757,3001
52,390,0000.00490.00522,296,0007
52,946,2000.00480.005310,576,4008
22,813,8000.00470.00542,606,0005
34,200,0000.00460.00551,998,8005

Last pay
TypeEx-datePayment DateConcept
Dividend16/07/2007 Annual 2006

Last split
DateEquivalence
13/07/19985 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
21/12/201839 x 1,000Premium


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
10,6099,33613,36723,76435,433
Shares
(x 1,000)
2,121,7572,121,7572,121,7572,121,7572,121,757
Period Close Price
(euros)
0.00500.00440.00630.01120.0167
Period Last Price
(euros)
0.00500.00440.00630.01120.0167
Period High Price
(euros)
0.00560.01500.01350.02430.5900
Period Low Price
(euros)
0.00440.00390.00280.01000.0115
Volume
(thousands of shares)
275,45310,488,02715,944,6183,982,2735,680,908
Turnover
(thousands of euros)
1,419107,166103,72666,615215,518
19/01/2022 00:37:42

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022