Bolsas y Mercados Españoles
Company
search
INNOVATIVE SOLUTIONS ECOSYSTEM, S.A.
AddressSALCEDO 6, 28034 MADRID 
Listed Capital576,881.33 Euros



INNOVATIVE SOLUTIONS ECOSYSTEM
ISINES0143421073 TickerISE Nominal0.01 MarketContinuous Market Admitted Capital576,881.33 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close0.71800.7380-2.710.71800.73200.71700.718410,6507,650.60
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
21,4650.71800.73204,0981
22,4180.71600.73505,8001
34,6210.71200.73803,0001
11,5000.71100.74901,8801
225,0010.71000.75307,5001

Last pay
TypeEx-datePayment DateConcept
Other Payment20/11/2008 Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
21/12/20161 x 25

Last capital increase
PeriodProportionType
15/07/20215 x 100Premium


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
41,42040,72858,95828,62921,910
Shares
(x 1,000)
57,68857,68854,84554,84554,845
Period Close Price
(euros)
0.71800.70601.07500.52200.3995
Period Last Price
(euros)
0.71800.70601.07500.53800.3995
Period High Price
(euros)
0.78801.24001.66000.76000.9290
Period Low Price
(euros)
0.70100.70500.26200.38200.3735
Volume
(thousands of shares)
36820,76578,79318,63819,528
Turnover
(thousands of euros)
27221,88679,08411,19614,673

Profile

Innovative Solutions Ecosystem invests and wants to be a global reference in technology companies that provide innovative solutions in the areas of data management and security, cryptography and related applications, and other technologies that facilitate data security and communication between organizations and their clients and stakeholders.

Source: Issuing company.
19/01/2022 00:37:26

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022