Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


CAIXABANK
ISINES0140609019 TickerCABK Nominal1.00 MarketContinuous Market Admitted Capital8,060,647,033.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close2.82902.9100-2.782.82902.92602.82802.868422,272,25464,048,293.66
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
426,1502.82902.830029,3301
487,1772.82802.831055,5872
12,2002.82702.832032,5483
5234,4032.82602.833030,4312
6149,2782.82502.834030,4292

Last pay
TypeEx-datePayment DateConcept
Dividend20/05/202124/05/2021Interim 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
29/03/202135 x 100At par


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
22,803,57019,458,40212,567,00116,736,06418,925,270
Shares
(x 1,000)
8,060,6478,060,6475,981,4385,981,4385,981,438
Period Close Price
(euros)
2.82902.41402.10102.79803.1640
Period Last Price
(euros)
2.82902.41402.10102.79803.1640
Period High Price
(euros)
2.92602.89502.94203.40004.4500
Period Low Price
(euros)
2.41101.92951.50001.98203.0340
Volume
(thousands of shares)
236,6913,501,9495,310,0984,570,1086,084,016
Turnover
(thousands of euros)
641,0688,926,34210,543,10712,283,86523,202,711
19/01/2022 00:01:45

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022