Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,349,039,092.50 Euros



INMOBILIARIA COLONIAL
ISINES0139140174 TickerCOL Nominal2.50 MarketContinuous Market Admitted Capital1,349,039,092.50 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close8.17508.2600-1.038.17508.25008.11508.1786658,1525,382,763.39
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
17,7848.17508.19001,7411
651,8248.17008.19504,8863
33,2478.16508.200012,2494
22,8128.16008.20505,1062
22,1068.15508.21007071

Last pay
TypeEx-datePayment DateConcept
Other Payment12/07/202114/07/2021Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
26/07/20161 x 10

Last capital increase
PeriodProportionType
09/09/202117 x 1,000Premium


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
4,411,3584,451,8294,077,6215,772,1844,133,514
Shares
(x 1,000)
539,616539,616508,115508,115508,115
Period Close Price
(euros)
8.17508.25008.025011.36008.1350
Period Last Price
(euros)
8.17508.25008.025011.36008.1350
Period High Price
(euros)
8.47009.600013.230011.950010.2700
Period Low Price
(euros)
8.11507.61005.79007.88507.9100
Volume
(thousands of shares)
6,993166,544204,137201,929243,637
Turnover
(thousands of euros)
58,1661,416,5891,697,9112,033,4872,211,982

Profile

INMOBILIARIA COLONIAL is one of the leading players in the Spanish and European property sectors. The Group has a portfolio valued at more than €5,582bn, and its strategy is clearly focused on the management and development of rental buildings.

Today, Colonial is a truly consolidated business, with a strong presence in the office rental business in prime areas of the Paris, Madrid and Barcelona markets.

 

Source: Issuing company.
19/01/2022 00:01:52

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022