Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital29,741,820.60 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A., DICIEMBRE 2021 (Excluded 03/01/2022)
DERECHOS FAES FARMA DICIEMBRE 2020 (Excluded 31/12/2020)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluded 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluded 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


FAES FARMA
ISINES0134950F36 TickerFAE Nominal0.10 MarketContinuous Market Admitted Capital29,741,820.60 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/01/2022Close3.45003.45000.003.45003.47403.43003.4485250,637864,323.18
X
18/01/2022 17:37:21
BidAsk
OrdersVolumePricePriceVolumeOrders
41,7963.45003.45202,6834
23043.44803.4540661
2973.44403.45807613
28633.44203.46003032
25363.44003.46203,2503

Last pay
TypeEx-datePayment DateConcept
Dividend16/12/202103/01/2022Interim 2021

Last split
DateEquivalence
29/01/20072 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
16/12/2020 - 30/12/20201 x 21Bonus


 2022
until 18/01
2021202020192018
Capitalisation *
(thousands of euros)
1,026,0931,034,421995,4931,390,739802,179
Shares
(x 1,000)
297,418297,418285,242278,148270,094
Period Close Price
(euros)
3.45003.47803.49005.00002.9700
Period Last Price
(euros)
3.45003.47803.49005.00002.9700
Period High Price
(euros)
3.52803.98005.47005.48003.9500
Period Low Price
(euros)
3.35603.12202.97002.92502.6600
Volume
(thousands of shares)
2,98892,930116,61791,05886,092
Turnover
(thousands of euros)
10,242325,173440,898388,347291,044
19/01/2022 00:02:02

Video Gallery

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022