Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital149,937,474.60 Euros

 Other Issuer shares


FERROVIAL
ISINES0118900010 TickerFER Nominal0.20 MarketContinuous Market Admitted Capital149,937,474.60 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
06/12/2022Close25.610025.8400-0.8925.610025.900025.480025.6390707,73018,145,499.61
05/12/2022Close25.840026.0800-0.9225.840026.120025.840025.91711,058,16127,424,482.48
X
06/12/2022 17:37:18
BidAsk
OrdersVolumePricePriceVolumeOrders
214,91625.590025.610030,2605
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend03/11/202218/11/2022Interim 2022

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
03/11/2022 - 16/11/20221 x 56Bonus


 2022
until 5/12
2021202020192018
Capitalisation *
(thousands of euros)
19,371,92220,218,08416,563,59419,828,76013,066,976
Shares
(x 1,000)
749,687733,602732,902735,215738,456
Period Close Price
(euros)
25.840027.560022.600026.970017.6950
Period Last Price
(euros)
25.840027.560022.600026.970017.6950
Period High Price
(euros)
27.970028.070030.500027.540019.8800
Period Low Price
(euros)
22.190019.805016.450017.350016.1200
Volume
(thousands of shares)
296,865345,795507,112515,759391,669
Turnover
(thousands of euros)
7,321,9978,310,09812,031,41811,992,4446,987,333

Profile

Ferrovial, a global infrastructure operator, is committed to developing sustainable solutions. It is a member of Spain’s blue-chip IBEX 35 index and is also included in sustainability indices such as the Dow Jones Sustainability Index and FTSE4Good.

With a global presence in more than 15 countries, the company manages some of the world’s most important transport assets, such as the 407 Express Toll Route (Canada), Heathrow Airport (United Kingdom) and a portfolio of five managed lanes toll roads in the US.

 

 



Source: Issuing company.
06/12/2022 00:03:31

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022