Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital146,720,496.20 Euros

 Other Issuer shares


FERROVIAL
ISINES0118900010 TickerFER Nominal0.20 MarketContinuous Market Admitted Capital146,720,496.20 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/01/202217:26:22- 24.7100-0.4024.610025.040024.270024.6364905,07122,302,110.93
24/01/2022Close24.710025.6700-3.7424.710025.580024.700024.92071,701,19042,394,762.61
X
25/01/2022 17:26:50
BidAsk
OrdersVolumePricePriceVolumeOrders
92,55924.610024.620081
73,02424.600024.63001,1815
104,16924.590024.64001,3555
93,39624.580024.65006,2289
97,45724.570024.66004,4037
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend03/11/202119/11/2021Interim 2021

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
03/11/2021 - 17/11/20211 x 87Bonus


 2022
until 24/01
2021202020192018
Capitalisation *
(thousands of euros)
18,127,31720,218,08416,563,59419,828,76013,066,976
Shares
(x 1,000)
733,602733,602732,902735,215738,456
Period Close Price
(euros)
24.710027.560022.600026.970017.6950
Period Last Price
(euros)
24.710027.560022.600026.970017.6950
Period High Price
(euros)
27.970028.070030.500027.540019.8800
Period Low Price
(euros)
24.700019.805016.450017.350016.1200
Volume
(thousands of shares)
22,165345,795507,112515,759391,669
Turnover
(thousands of euros)
589,5108,310,09812,031,41811,992,4446,987,333

Profile


Ferrovial is the world's leading private investor in transportation infrastructures, with a workforce of approximately 97.978,000 employees and operations in more than 25 countries.

The Company manages key assets such as Canada's 407 ETR highway and London's Heathrow Airport. I

Innovation, environment and commitment to society are the hallmark of Ferrovial, from which it builds, creates, manages infrastructures and provides services to large communities

 



Source: Issuing company.
25/01/2022 00:01:06

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022