Bolsa de Valencia - Data of BANCO SANTANDER, S.A.

	BANCO SANTANDER, S.A.
	Address	PO PEREDA 9, 39004 SANTANDER
	Listed Capital	8,397,200,792.00 Euros

Other Issuer shares

BANCO SANTANDER

ISIN

ES0113900J37

Ticker

SAN

Nominal

0.50

Market

Continuous Market

Admitted Capital

8,397,200,792.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
06/12/2022	Close	2.8115	2.8095	0.07	2.8115	2.8400	2.7570	2.8087	36,188,860	101,643,027.14
05/12/2022	Close	2.8095	2.8125	-0.11	2.8095	2.8315	2.7900	2.8128	26,036,863	73,236,434.15

06/12/2022 17:37:18
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
3	95,169	2.8115	2.8120	7,400	1

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	31/10/2022	02/11/2022	Interim 2022

Last split

Date	Equivalence
14/06/1999	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
16/11/2020 - 30/11/2020	1 x 23	Bonus

	2022 until 5/12	2021	2020	2019	2018
Capitalisation * (thousands of euros)	47,183,871	50,990,156	44,010,548	61,985,567	64,507,908
Shares (x 1,000)	16,794,402	17,340,641	17,340,641	16,618,115	16,236,574
Period Close Price (euros)	2.8095	2.9405	2.5380	3.7300	3.9730
Period Last Price (euros)	2.8095	2.9405	2.5380	3.7300	3.9730
Period High Price (euros)	3.4820	3.5090	3.9640	4.6820	6.0930
Period Low Price (euros)	2.3240	2.3750	1.5020	3.3855	3.8000
Volume (thousands of shares)	13,381,731	13,483,911	19,080,362	19,333,935	19,039,649
Turnover (thousands of euros)	37,943,548	41,194,831	45,034,393	77,788,566	95,500,799

Profile

Banco Santander (SAN SM, STD US, BNC LN) is a leading commercial bank, founded in 1857 and headquartered in Spain. It has a meaningful presence in 10 core markets in the Europe, North America and South America regions, and is one of the largest banks in the world by market capitalization. Santander aims to be the best open financial services platform providing services to individuals, SMEs, corporates, financial institutions and governments. The bank’s purpose is to help people and businesses prosper in a simple, personal and fair way. Santander is building a more responsible bank and has made a number of commitments to support this objective, including raising over €120 billion in green financing between 2019 and 2025, as well as financially empowering more than 10 million people over the same period. At the end of the first half of 2022, Banco Santander had €1.2 trillion in total funds, 157 million customers, of which 26 million are loyal and 50 million are digital, 9,200 branches and 200,000 employees.

Source: Issuing company.

06/12/2022 00:03:07

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.