Bolsa de Valencia - Data of BANCO SANTANDER, S.A.

	BANCO SANTANDER, S.A.
	Address	PO PEREDA 9, 39004 SANTANDER
	Listed Capital	8,670,320,651.00 Euros

Other Issuer shares

BANCO SANTANDER

ISIN

ES0113900J37

Ticker

SAN

Nominal

0.50

Market

Continuous Market

Admitted Capital

8,670,320,651.00 Euros

Last prices

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
18/01/2022	Close	3.1400	3.1565	-0.52	3.1400	3.1795	3.1285	3.1455	35,477,063	111,596,600.46

18/01/2022 17:37:21
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	108,700	3.1400	3.1410	9,551	2
3	60,037	3.1395	3.1430	22,147	2
3	29,212	3.1390	3.1440	53,781	4
2	39,222	3.1385	3.1450	50,000	1
7	495,911	3.1380	3.1455	31,576	1

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	29/10/2021	02/11/2021	Interim 2021

Last split

Date	Equivalence
14/06/1999	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
16/11/2020 - 30/11/2020	1 x 23	Bonus

	2022 until 18/01	2021	2020	2019	2018
Capitalisation * (thousands of euros)	54,449,614	50,990,156	44,010,548	61,985,567	64,507,908
Shares (x 1,000)	17,340,641	17,340,641	17,340,641	16,618,115	16,236,574
Period Close Price (euros)	3.1400	2.9405	2.5380	3.7300	3.9730
Period Last Price (euros)	3.1400	2.9405	2.5380	3.7300	3.9730
Period High Price (euros)	3.1930	3.5090	3.9640	4.6820	6.0930
Period Low Price (euros)	2.9270	2.3750	1.5020	3.3855	3.8000
Volume (thousands of shares)	533,693	13,483,911	19,080,362	19,333,935	19,039,649
Turnover (thousands of euros)	1,651,098	41,194,831	45,034,393	77,788,566	95,500,799

Profile

Banco Santander is a leading retail and commercial bank, founded in 1857 and headquartered in Spain. It has a meaningful presence in 10 core markets in Europe and the Americas, and is one of the largest banks in the world by market capitalization. Its purpose is to help people and businesses prosper in a simple, personal and fair way. Santander is building a more responsible bank and has made a number of commitments to support this objective, including raising over €120 billion in green financing between 2019 and 2025, as well as financially empowering more than 10 million people over the same period. At the end of the third quarter of 2020, Banco Santander had more than a trillion euros in total funds, 147 million customers, of which 22 million are loyal and 41 million are digital, 11,500 branches and 193,000 employees.

Source: Issuing company.

19/01/2022 00:00:32

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.