Bolsa de Valencia - Data of AMADEUS IT GROUP, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
25/01/2022	17:11:07	-	59.8000	-1.00	59.2000	61.3200	59.0000	60.2390	647,230	39,024,042.98
24/01/2022	Close	59.8000	62.3000	-4.01	59.8000	61.9600	59.3800	59.9927	1,257,768	75,790,908.52

25/01/2022 17:11:17
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
6	1,894	59.1600	59.2000	323	6
11	2,810	59.1400	59.2200	1,066	6
8	2,191	59.1200	59.2400	1,645	10
10	2,338	59.1000	59.2600	1,888	11
10	1,389	59.0800	59.2800	2,044	13

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	15/01/2020	17/01/2020	Interim 2019

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
07/04/2020	45 x 1,000	Premium

	2022 until 24/01	2021	2020	2019	2018
Capitalisation * (thousands of euros)	26,939,852	26,867,773	26,831,733	31,396,342	26,697,961
Shares (x 1,000)	450,499	450,499	450,499	431,268	438,823
Period Close Price (euros)	59.8000	59.6400	59.5600	72.8000	60.8400
Period Last Price (euros)	59.8000	59.6400	59.5600	72.8000	60.8400
Period High Price (euros)	64.9200	66.3800	78.8200	74.9400	82.2000
Period Low Price (euros)	59.3600	49.3500	34.9000	58.0600	56.6000
Volume (thousands of shares)	14,985	281,007	468,508	361,565	342,421
Turnover (thousands of euros)	932,730	16,121,153	25,037,105	24,731,117	23,271,066

Profile

Amadeus is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. We act as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distribution business area, and we offer travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and other operational processes, through our IT Solutions business area.

Our transaction-based pricing model allows our customers to convert certain fixed technology costs into variable costs that vary with passenger volumes; it also links our revenue to global travel volumes rather than travel spending, thus reducing the volatility of our operating results.

Source: Issuing company.

25/01/2022 00:02:32

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.