Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital167,385,938.00 Euros



LAR ESPAÑA REAL ESTATE
ISINES0105015012 TickerLRE Nominal2.00 MarketContinuous Market Admitted Capital167,385,938.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/01/202217:35:02- 5.0400-1.494.96505.08004.92004.997538,059190,199.93
24/01/2022Close5.04005.1100-1.375.04005.13005.00005.043755,004277,426.22
X
25/01/2022 17:37:00
BidAsk
OrdersVolumePricePriceVolumeOrders
16,1924.96504.9900151
11,2004.96005.050033,3004
12004.95005.06005002
12754.91505.10005001
11,5004.90505.13002541
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend16/03/202016/04/2020Interim 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
01/07/201966 x 10,000Premium


 2022
until 24/01
2021202020192018
Capitalisation *
(thousands of euros)
421,813428,508409,250643,172705,988
Shares
(x 1,000)
83,69383,69387,63490,58894,764
Period Close Price
(euros)
5.04005.12004.67007.10007.4500
Period Last Price
(euros)
5.04005.12004.67007.10007.4500
Period High Price
(euros)
5.38005.80007.46008.61009.9600
Period Low Price
(euros)
4.98004.37003.00006.36007.1900
Volume
(thousands of shares)
50116,67340,61844,63351,303
Turnover
(thousands of euros)
2,58185,207200,575334,751460,582

Profile

 

Source: Issuing company.
25/01/2022 00:02:52

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022