Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


CAIXABANK
ISINES0140609019 TickerCABK Nominal1.00 MarketContinuous Market Admitted Capital8,060,647,033.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
05/07/2022Close3.07403.2560-5.593.07403.29803.07403.133918,410,37157,695,835.70
04/07/2022Close3.25603.3130-1.723.25603.32203.22003.266812,950,55942,309,455.47
X
05/07/2022 17:37:20
BidAsk
OrdersVolumePricePriceVolumeOrders
6342,6983.07303.07408,6181
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend14/04/202220/04/2022Annual 2021

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
29/03/202135 x 100At par


 2022
until 4/07
2021202020192018
Capitalisation *
(thousands of euros)
26,245,46719,458,40212,567,00116,736,06418,925,270
Shares
(x 1,000)
8,060,6478,060,6475,981,4385,981,4385,981,438
Period Close Price
(euros)
3.25602.41402.10102.79803.1640
Period Last Price
(euros)
3.25602.41402.10102.79803.1640
Period High Price
(euros)
3.64102.89502.94203.40004.4500
Period Low Price
(euros)
2.41101.92951.50001.98203.0340
Volume
(thousands of shares)
2,897,3283,501,9495,310,0984,570,1086,084,016
Turnover
(thousands of euros)
8,960,7218,926,34210,543,10712,283,86523,202,711
05/07/2022 00:02:48

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022