WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ACCIONA, S.A.
Z0473SGEGSGEGANA…CALL31/12/20493,3219/01/2022 3,9217/01/2022 1
Z0417SGEGSGEGANA…CALL31/12/20494,8619/01/2022 8,4110/01/2022 1
Z0413SGEGSGEGANA…CALL31/12/20495,3119/01/2022 -01/10/2021 1
Z0416SGEGSGEGANA…CALL31/12/20495,3419/01/2022 -01/10/2021 1
Z0475SGEGSGEGANA…CALL31/12/20493,6719/01/2022 -01/12/2021 1
Z0474SGEGSGEGANA…PUT31/12/20495,8519/01/2022 -01/12/2021 1
Z0412SGEGSGEGANA…PUT31/12/20492,6119/01/2022 2,4503/11/2021 1
Z0414SGEGSGEGANA…PUT31/12/20493,8819/01/2022 -01/10/2021 1
Z0472SGEGSGEGANA…PUT31/12/20495,9719/01/2022 -01/12/2021 1
Z0415SGEGSGEGANA…PUT31/12/20494,2919/01/2022 -01/10/2021 1
Subyacente: ALMIRALL S.A.
Z0486SGEGSGEGALM…CALL31/12/20494,5319/01/2022 -01/12/2021 1
Z0487SGEGSGEGALM…CALL31/12/20494,7319/01/2022 -01/12/2021 1
Z0485SGEGSGEGALM…PUT31/12/20495,0019/01/2022 -01/12/2021 1
Z0484SGEGSGEGALM…PUT31/12/20494,9419/01/2022 -01/12/2021 1
Subyacente: BANCO SABADELL
Z0526SGEGSGEGSAB…CALL31/12/20494,0019/01/2022 4,9017/01/2022 1
Z0520SGEGSGEGSAB…CALL31/12/20494,4019/01/2022 -01/12/2021 1
Z0522SGEGSGEGSAB…CALL31/12/20494,7119/01/2022 -01/12/2021 1
Z0525SGEGSGEGSAB…CALL31/12/20494,9319/01/2022 -01/12/2021 1
Z0521SGEGSGEGSAB…PUT31/12/20494,5519/01/2022 -01/12/2021 1
Z0524SGEGSGEGSAB…PUT31/12/20493,7919/01/2022 -01/12/2021 1
Z0523SGEGSGEGSAB…PUT31/12/20494,2019/01/2022 -01/12/2021 1
Z0527SGEGSGEGSAB…PUT31/12/20493,3519/01/2022 -01/12/2021 1
Subyacente: BANCO SANTANDER
Z0528SGEGSGEGSAN…CALL31/12/20493,0619/01/2022 -01/12/2021 1
Z0530SGEGSGEGSAN…CALL31/12/20493,9919/01/2022 2,5517/12/2021 1
Z0420SGEGSGEGSAN…CALL31/12/20490,7119/01/2022 0,7219/01/2022 1
Z0529SGEGSGEGSAN…PUT31/12/20494,0919/01/2022 -01/12/2021 1
Z0421SGEGSGEGSAN…PUT31/12/20490,7519/01/2022 -01/10/2021 1
Z0531SGEGSGEGSAN…PUT31/12/20494,6319/01/2022 -01/12/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209913,4219/01/2022 13,6514/01/2022 1
Z0365SGEGSGEGSAN…CALL31/12/20992,2919/01/2022 1,1120/12/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20991,0219/01/20222.0001.950,000,9620/01/202210:11:341
Z0178SGEGSGEGSAN…CALL31/12/20995,4019/01/2022 5,8603/09/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20995,6819/01/2022 -05/03/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20993,0119/01/2022 3,0203/06/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20992,1119/01/2022 2,3504/06/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20990,1119/01/2022 0,4016/12/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20990,6819/01/2022 1,1924/09/2021 1
Z0383SGEGSGEGSAN…PUT31/12/20990,7619/01/2022 3,9402/08/2021 1
Subyacente: BBVA
Z0534SGEGSGEGBBV…CALL31/12/20493,2419/01/2022 3,4219/01/2022 1
Z0535SGEGSGEGBBV…CALL31/12/20494,1119/01/2022 -01/12/2021 1
Z0532SGEGSGEGBBV…PUT31/12/20493,8019/01/2022 -01/12/2021 1
Z0533SGEGSGEGBBV…PUT31/12/20494,4419/01/2022 -01/12/2021 1
Z0422SGEGSGEGBBV…PUT31/12/20490,7819/01/2022 3,7626/11/2021 1
Z0423SGEGSGEGBBV…PUT31/12/20492,2519/01/2022 -01/10/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20991,8919/01/2022 2,1119/01/2022 1
Z0182SGEGSGEGBBV…CALL31/12/20996,7919/01/2022 7,3318/01/2022 1
Z0181SGEGSGEGBBV…CALL31/12/20998,1919/01/2022 -05/03/2021 1
Z0180SGEGSGEGBBV…CALL31/12/20997,6619/01/2022 -05/03/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20991,1719/01/2022 1,9429/11/2021 1
Z0382SGEGSGEGBBV…PUT31/12/20990,0819/01/2022 0,2306/10/2021 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2022