Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.733,708.786,300,608.840,708.753,8029/07/202117:38:008,83
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA133,10000,99133,7000131,000073.2099.696,9229/07/2021Cierre
ACERINOX11,59003,5311,675011,32501.878.80021.643,3029/07/2021Cierre
ACS22,5200-0,4422,990022,34001.217.84927.554,1929/07/2021Cierre
AENA137,65000,62140,4500136,6500143.28219.775,5429/07/2021Cierre
ALMIRALL13,3600-0,4513,590013,3500473.2276.354,5029/07/2021Cierre
AMADEUS57,66000,9157,880056,9800714.23841.119,3529/07/2021Cierre
ARCELORMIT.29,61504,0229,950028,75001.617.07347.708,8629/07/2021Cierre
B.SANTANDER3,13802,573,18303,092533.871.006106.449,1029/07/2021Cierre
BA.SABADELL0,57783,140,60680,568456.909.70233.378,9329/07/2021Cierre
BANKINTER4,61801,474,66604,53701.893.4898.748,2929/07/2021Cierre
BBVA5,41200,745,49205,388013.771.73974.830,4929/07/2021Cierre
CAIXABANK2,61302,472,65302,560014.047.95036.967,8829/07/2021Cierre
CELLNEX54,4400-0,6955,640054,18001.135.36362.077,4929/07/2021Cierre
CIE AUTOMOT.24,7800-0,8025,260024,5600208.7525.189,6629/07/2021Cierre
ENAGAS19,28000,7319,445018,68001.581.25930.083,4829/07/2021Cierre
ENDESA20,7400-1,2420,920020,7400944.20219.621,2529/07/2021Cierre
FERROVIAL25,3900-0,0425,630025,1700661.85116.799,7129/07/2021Cierre
FLUIDRA35,90000,5636,000035,3000300.54610.743,0429/07/2021Cierre
GRIFOLS CL.A21,44002,8321,680021,04001.086.08623.224,2629/07/2021Cierre
IAG2,1280-0,332,14902,086010.498.45722.273,6629/07/2021Cierre
IBERDROLA10,34500,4410,395010,29007.921.05181.933,9829/07/2021Cierre
INDITEX28,63000,3528,920028,470011.064.171317.195,6429/07/2021Cierre
INDRA A8,7950-2,398,95508,65501.165.64510.230,2329/07/2021Cierre
INM.COLONIAL8,9400-0,679,05008,9400701.9346.304,4529/07/2021Cierre
MAPFRE1,7560-0,401,78401,75152.555.2874.505,5929/07/2021Cierre
MELIA HOTELS5,9120-0,375,97805,71401.483.0598.713,6629/07/2021Cierre
MERLIN9,4200-0,519,58209,3620486.3094.603,7229/07/2021Cierre
NATURGY21,8300-2,1122,170021,70001.365.57229.849,8329/07/2021Cierre
PHARMA MAR76,1400-1,5379,100075,9200103.9478.052,4029/07/2021Cierre
R.E.C.16,85501,5716,965016,15002.503.18441.505,1629/07/2021Cierre
REPSOL9,4930-1,079,81309,361010.719.279102.235,3629/07/2021Cierre
SIEMENS GAME23,47000,3023,930023,35001.438.99533.779,1229/07/2021Cierre
SOLARIA16,69000,1216,990016,5300940.90615.737,0529/07/2021Cierre
TELEFONICA3,7830-0,833,86353,714021.292.36482.322,1329/07/2021Cierre
VISCOFAN57,7000-0,6058,150057,000067.3453.881,3329/07/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021