Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.944,308.906,40-0,428.959,708.906,4022/10/202117:38:0010,31
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA161,10002,09162,2000157,9000129.63720.861,4622/10/2021Cierre
ACERINOX11,59000,8711,705011,51001.763.10820.412,0322/10/2021Cierre
ACS23,06000,0423,310022,9400663.62215.341,1522/10/2021Cierre
AENA141,95000,67142,7000139,0500112.82215.973,2822/10/2021Cierre
ALMIRALL12,7100-0,3112,840012,6800151.3171.929,5222/10/2021Cierre
AMADEUS55,4000-1,7456,580055,08001.039.81957.803,0922/10/2021Cierre
ARCELORMIT.27,21500,9127,695027,1300290.0967.948,1622/10/2021Cierre
B.SANTANDER3,2820-0,953,34203,282091.151.051301.455,2122/10/2021Cierre
BA.SABADELL0,65401,180,66120,642015.083.5089.866,9522/10/2021Cierre
BANKINTER4,7220-1,324,84604,70405.937.96828.237,4622/10/2021Cierre
BBVA5,68600,445,72705,632015.533.69788.217,7322/10/2021Cierre
CAIXABANK2,5410-0,352,56602,50009.010.99922.903,0222/10/2021Cierre
CELLNEX54,6200-0,3355,020054,3400532.57129.086,2222/10/2021Cierre
CIE AUTOMOT.23,5400-1,7524,080023,5400447.52510.674,3122/10/2021Cierre
ENAGAS19,48500,9319,495019,15002.049.69639.576,7022/10/2021Cierre
ENDESA19,0650-0,0519,225018,96001.722.28532.835,2922/10/2021Cierre
FERROVIAL27,18001,3427,230026,7700756.67820.511,8822/10/2021Cierre
FLUIDRA36,90001,1037,450036,4000300.24011.087,9622/10/2021Cierre
GRIFOLS CL.A20,2000-0,9320,540020,1500717.56814.547,9622/10/2021Cierre
IAG1,8515-2,761,91601,832518.231.75933.814,4822/10/2021Cierre
IBERDROLA9,7160-0,379,82009,656013.272.278129.025,4222/10/2021Cierre
INDITEX30,7600-1,7331,370030,76008.078.406251.228,7822/10/2021Cierre
INDRA A9,52000,379,56009,4100306.9762.916,1122/10/2021Cierre
INM.COLONIAL8,3150-0,188,42508,3150329.2152.748,8722/10/2021Cierre
MAPFRE1,81251,571,81701,77603.534.6846.378,8622/10/2021Cierre
MELIA HOTELS6,3420-0,606,45006,21601.346.0528.477,1322/10/2021Cierre
MERLIN9,3500-0,029,39809,3160382.7393.580,6322/10/2021Cierre
NATURGY22,0300-1,1222,280021,9900957.55621.122,4822/10/2021Cierre
PHARMA MAR71,0200-1,0072,140071,020035.7852.560,8222/10/2021Cierre
R.E.C.17,63500,1717,750017,5400866.02115.281,9522/10/2021Cierre
REPSOL11,46600,1211,570011,42203.142.77936.098,4622/10/2021Cierre
SIEMENS GAME21,9200-0,7222,490021,9200652.42114.393,6722/10/2021Cierre
SOLARIA16,96001,5017,180016,57001.188.19620.146,1022/10/2021Cierre
TELEFONICA3,7715-0,503,82003,764511.041.23841.793,7922/10/2021Cierre
VISCOFAN55,9500-0,8057,100055,900037.9772.131,9222/10/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021