Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.122,108.036,40-1,068.078,107.971,1022/01/202117:38:01-0,46
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA128,80000,00129,4000127,100083.43510.707,7022/01/2021Cierre
ACERINOX9,3760-2,889,58009,2800970.3149.154,1322/01/2021Cierre
ACS27,0000-0,6627,110026,60001.066.43028.670,3022/01/2021Cierre
AENA130,7000-1,13132,1000129,7000507.47866.476,0522/01/2021Cierre
ALMIRALL11,5400-2,3711,780011,4300386.3824.465,1722/01/2021Cierre
AMADEUS54,8400-0,7654,980053,7200814.63844.441,7022/01/2021Cierre
ARCELORMIT.18,6300-2,1018,912018,4200534.0919.947,9622/01/2021Cierre
B.SANTANDER2,5810-2,232,61002,548082.196.849212.927,5322/01/2021Cierre
BA.SABADELL0,3654-4,990,38120,362582.590.01730.435,1122/01/2021Cierre
BANKIA1,4020-3,941,45201,40153.043.0264.317,2222/01/2021Cierre
BANKINTER4,9320-1,064,99104,85803.768.45918.547,8722/01/2021Cierre
BBVA4,0020-0,824,06603,958023.884.87895.535,7122/01/2021Cierre
CAIXABANK2,0520-3,932,12802,052027.504.03757.264,5522/01/2021Cierre
CELLNEX50,32003,8850,320048,47001.752.68487.038,2322/01/2021Cierre
CIE AUTOMOT.21,5600-2,0021,860021,5200148.8803.223,5222/01/2021Cierre
ENAGAS17,9000-0,6718,030017,7450967.46417.275,9322/01/2021Cierre
ENDESA21,92000,7421,940021,62001.023.80522.371,6222/01/2021Cierre
FERROVIAL20,1800-0,9820,300019,9700707.50414.262,0222/01/2021Cierre
GRIFOLS CL.A24,6000-3,6125,480024,5300750.99418.582,5422/01/2021Cierre
IAG1,7025-3,681,74001,671028.885.07049.008,2622/01/2021Cierre
IBERDROLA11,6600-0,3411,715011,585011.872.424138.332,5322/01/2021Cierre
INDITEX25,5900-1,5026,090025,41001.802.44446.182,1522/01/2021Cierre
INDRA A7,2950-0,757,31007,1950788.5895.713,3322/01/2021Cierre
INM.COLONIAL7,86500,007,91007,7600483.1073.794,2222/01/2021Cierre
MAPFRE1,5290-1,551,55801,52503.737.8045.738,3522/01/2021Cierre
MELIA HOTELS5,5750-3,045,70005,5600953.9795.347,8322/01/2021Cierre
MERLIN7,6800-0,267,75507,6500653.9215.028,3822/01/2021Cierre
NATURGY19,2800-1,0019,400019,0800713.75613.743,9222/01/2021Cierre
PHARMA MAR86,5000-0,2987,750082,5500187.36815.963,9322/01/2021Cierre
R.E.C.15,89500,4715,895015,63501.221.06319.355,5322/01/2021Cierre
REPSOL8,4520-1,388,50008,274012.828.860108.132,2922/01/2021Cierre
SIEMENS GAME35,7400-0,6136,870034,8100918.16332.778,5222/01/2021Cierre
SOLARIA26,30000,3826,480025,2800851.06822.238,8022/01/2021Cierre
TELEFONICA3,6370-1,033,70103,610018.359.32066.941,8222/01/2021Cierre
VISCOFAN57,8000-1,5358,650057,500099.5925.765,8522/01/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021