Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.975,006.989,500,217.064,806.976,9004/08/202011:56:24-26,81
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA93,2500-1,0695,000093,000026.6662.499,2704/08/202011:55:50
ACERINOX7,3040-0,257,44807,2820144.3011.061,9204/08/202011:54:16
ACS20,40001,5920,950020,3400383.2897.894,5604/08/202011:55:30
AENA115,20002,04116,7000113,200033.1723.827,6404/08/202011:54:01
ALMIRALL9,61501,589,65509,4100193.3071.845,6604/08/202011:55:25
AMADEUS42,4600-1,4444,500042,4000311.81913.549,0104/08/202011:55:55
ARCELORMIT.9,68700,629,89009,6100234.8152.296,4604/08/202011:54:56
B.SANTANDER1,87661,061,93001,866025.514.99648.277,7104/08/202011:55:42
BA.SABADELL0,30851,710,31800,304326.325.4528.202,7304/08/202011:54:26
BANKIA1,11050,501,13751,10302.408.0782.698,6204/08/202011:55:20
BANKINTER4,50000,134,61004,48001.237.1855.636,8004/08/202011:55:53
BBVA2,75501,142,82902,72207.916.14521.982,3304/08/202011:55:53
CAIXABANK1,93751,711,96251,91954.322.2198.379,8904/08/202011:55:53
CELLNEX52,5200-0,9453,120051,9000337.28717.744,6904/08/202011:56:01
CIE AUTOMOT.14,15001,4314,350014,0200102.9711.458,8004/08/202011:52:53
ENAGAS21,2400-1,6721,700021,210090.3511.929,6204/08/202011:55:17
ENCE2,49700,522,53902,4890441.3401.111,1004/08/202011:55:13
ENDESA24,1900-0,9824,490024,0200152.0623.673,3304/08/202011:55:12
FERROVIAL21,25000,8521,420021,1200157.3933.348,3304/08/202011:55:17
GRIFOLS CL.A24,7700-0,6025,140024,5800181.9514.502,2404/08/202011:55:53
IAG1,89804,061,94401,83006.598.70012.552,8004/08/202011:55:55
IBERDROLA11,0000-0,8111,145010,97001.408.44915.552,4204/08/202011:55:47
INDITEX22,3700-0,4022,660022,1300631.35014.137,0804/08/202011:55:42
INDRA A6,4850-0,846,64006,4650224.3861.468,4604/08/202011:52:12
INM.COLONIAL7,41502,637,42007,2700326.4572.408,2504/08/202011:54:01
MAPFRE1,59300,441,62101,58901.172.5341.880,5804/08/202011:55:03
MASMOVIL22,5200-0,3522,620022,5000348.2167.848,8404/08/202011:55:49
MELIA HOTELS3,0300-1,053,17602,97401.283.5783.962,2704/08/202011:55:51
MERLIN7,750011,597,99007,66001.207.8549.442,6504/08/202011:55:14
NATURGY15,7450-0,3515,870015,6900194.1143.060,0604/08/202011:54:03
R.E.C.16,44500,1516,475016,2350182.1892.977,0204/08/202011:55:21
REPSOL6,88002,786,96406,75006.023.38268.731,2304/08/202011:55:53
SIEMENS GAME20,0600-2,2420,490019,9350334.4816.742,0304/08/202011:55:55
TELEFONICA3,67001,943,70703,59505.209.75919.044,2204/08/202011:55:53
VISCOFAN62,85001,4562,850061,700031.6531.969,5704/08/202011:54:16
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020