Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.927,306.855,90-1,036.962,206.836,5021/10/202011:30:27-28,20
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA96,5500-0,8298,750096,400033.2633.259,0421/10/202011:27:46
ACERINOX7,1660-2,247,31607,1520130.704945,3421/10/202011:29:49
ACS22,7200-1,3523,200022,5800192.9534.419,1221/10/202011:30:10
AENA122,6000-2,70126,0000122,400030.4373.763,5821/10/202011:30:10
ALMIRALL9,7550-2,2510,01009,7150113.3131.111,3321/10/202011:26:07
AMADEUS46,5200-2,2347,850046,2400112.1675.256,7221/10/202011:30:11
ARCELORMIT.12,2120-0,7512,420012,1760136.7991.680,4821/10/202011:29:36
B.SANTANDER1,6994-0,011,74901,693228.572.82749.454,4121/10/202011:30:13
BA.SABADELL0,2794-0,390,28770,278111.424.1883.238,5121/10/202011:30:02
BANKIA1,1340-0,921,17151,12851.040.6641.197,0321/10/202011:29:15
BANKINTER3,4280-0,643,50103,4150520.2011.802,5221/10/202011:28:52
BBVA2,43100,122,50102,41806.617.45016.325,4421/10/202011:30:12
CAIXABANK1,6720-1,731,72601,66003.993.3236.769,5421/10/202011:30:11
CELLNEX52,2800-1,2553,100052,1200119.9136.309,6121/10/202011:29:51
CIE AUTOMOT.17,0100-0,0617,300016,960074.1981.267,2421/10/202011:27:24
ENAGAS19,4000-0,6719,975019,3550256.1125.048,5521/10/202011:29:16
ENDESA23,8100-0,7124,030023,7300112.8882.700,2721/10/202011:30:02
FERROVIAL20,7000-2,4021,310020,6200106.2632.217,3721/10/202011:30:11
GRIFOLS CL.A26,4800-1,2726,740026,3300146.4983.886,9121/10/202011:30:13
IAG1,1450-2,301,19801,13359.630.04211.298,6721/10/202011:30:11
IBERDROLA10,8600-0,9610,985010,81502.256.68124.566,1421/10/202011:30:05
INDITEX24,07000,2924,200023,950026.898.162647.681,2521/10/202011:28:18
INDRA A6,15500,496,19506,0950235.0501.444,0221/10/202011:27:45
INM.COLONIAL6,4450-3,306,70006,4250214.2311.399,3321/10/202011:30:11
MAPFRE1,3050-1,211,33601,30201.077.3871.421,9021/10/202011:28:40
MELIA HOTELS3,0320-1,173,12003,0120616.6871.888,3921/10/202011:27:56
MERLIN6,2850-2,716,48506,2800138.660882,5821/10/202011:29:55
NATURGY17,7700-1,4118,145017,7400106.4841.906,4521/10/202011:29:55
PHARMA MAR111,0000-4,64117,6000109,6000164.45718.430,0421/10/202011:30:06
R.E.C.16,1050-0,2216,255016,0900198.0033.207,2021/10/202011:30:02
REPSOL5,7360-2,025,90005,70802.195.77912.732,3321/10/202011:30:05
SIEMENS GAME25,5800-0,8125,920025,3500219.8265.604,9421/10/202011:27:04
SOLARIA17,2000-0,8617,560017,1500176.7783.058,8321/10/202011:29:40
TELEFONICA2,9790-1,493,05502,97205.524.59816.615,1521/10/202011:30:05
VISCOFAN56,6000-0,1857,450056,350017.567994,1421/10/202011:27:18
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020