Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCADOS Y COTIZACIONES / Acciones / Precios de la sesión >
Precios de la sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.225,008.378,101,868.395,908.291,3001/03/202117:38:003,77
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA135,00001,20136,3000134,100071.8469.707,3701/03/2021Cierre
ACERINOX10,18005,5810,48509,96602.061.60321.069,8401/03/2021Cierre
ACS26,46004,4226,630025,5700991.37126.071,3201/03/2021Cierre
AENA141,10000,14142,3000140,6000187.81226.519,2001/03/2021Cierre
ALMIRALL11,17001,0911,240011,0700372.5454.162,1801/03/2021Cierre
AMADEUS62,10008,0062,160058,04001.779.005108.660,5101/03/2021Cierre
ARCELORMIT.20,03503,7220,200019,6480628.47812.552,8501/03/2021Cierre
B.SANTANDER2,92000,782,96902,902035.794.286104.832,4101/03/2021Cierre
BA.SABADELL0,42933,050,43490,423233.888.61814.555,9601/03/2021Cierre
BANKIA1,66001,561,67651,65101.732.1122.880,3401/03/2021Cierre
BANKINTER5,52000,515,63205,48002.227.31912.325,2701/03/2021Cierre
BBVA4,61000,154,70004,581014.453.25567.020,1701/03/2021Cierre
CAIXABANK2,43501,162,45902,41908.766.83521.362,3101/03/2021Cierre
CELLNEX45,0000-0,1145,490043,52001.726.65477.031,2201/03/2021Cierre
CIE AUTOMOT.22,5800-0,7923,260022,4800243.5055.522,7401/03/2021Cierre
ENAGAS17,59501,3217,675017,4000703.62612.344,9301/03/2021Cierre
ENDESA20,66000,5420,900020,50001.092.60022.582,9901/03/2021Cierre
FERROVIAL21,47004,0221,480020,6400905.46519.306,1201/03/2021Cierre
GRIFOLS CL.A21,43002,9321,620020,80001.317.77928.172,6801/03/2021Cierre
IAG2,38206,962,39402,281035.955.96784.504,1801/03/2021Cierre
IBERDROLA10,4050-0,1910,575010,290013.777.787148.741,3601/03/2021Cierre
INDITEX27,79001,7628,240027,62002.559.62671.358,8901/03/2021Cierre
INDRA A7,58504,267,58507,3150629.6564.720,1101/03/2021Cierre
INM.COLONIAL8,28502,548,33008,0600536.9564.445,4701/03/2021Cierre
MAPFRE1,62803,561,62901,58504.866.1907.871,3701/03/2021Cierre
MELIA HOTELS7,02500,367,14006,89501.470.10010.323,4001/03/2021Cierre
MERLIN8,91503,849,00008,63001.228.38310.911,4501/03/2021Cierre
NATURGY20,90000,9221,050020,6900571.42911.938,9401/03/2021Cierre
PHARMA MAR114,90004,84116,9000112,0000192.15322.101,4701/03/2021Cierre
R.E.C.14,01001,0514,090013,86001.483.36220.751,3401/03/2021Cierre
REPSOL10,70502,7810,780010,52009.008.61696.122,6801/03/2021Cierre
SIEMENS GAME31,15001,1431,900030,5300640.48419.916,5401/03/2021Cierre
SOLARIA19,33003,9219,330018,8100721.80413.804,1401/03/2021Cierre
TELEFONICA3,67304,173,69403,551014.693.54154.515,1901/03/2021Cierre
VISCOFAN57,1500-1,8958,700055,9500170.0149.710,7901/03/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021