Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)670,45674,800,65681,14672,8429/07/202117:38:0011,90
BCN GLOBAL 100 (Base 1963)1.723,161.734,360,651.750,651.729,3229/07/202117:38:0011,90
BCN MID 5026.148,8426.108,85-0,1526.344,7826.079,1929/07/202117:38:0010,18
BCN PROFIT-3010.431,2510.528,890,9410.587,8210.448,7729/07/202117:38:009,63
BCN ROE-3017.090,7417.181,330,5317.263,4017.095,7829/07/202117:38:004,94
BCN PER-3016.722,9716.843,850,7216.930,1016.738,0629/07/202117:38:0012,28
BCN INDEXCAT22.878,6323.000,860,5323.129,6722.952,1429/07/202117:38:0019,94
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros668,17682,002,07694,13674,6629/07/202117:38:0029,42
Servicios Inmobiliarios1.335,591.330,85-0,351.346,001.329,8529/07/202117:38:0015,81
Servicios de Consumo133,73133,41-0,24134,53131,9429/07/202117:38:0010,64
Petróleo y Energía1.957,271.953,44-0,201.972,231.948,0729/07/202117:38:00-1,48
Materiales Básicos,Ind.y Cons.702,42707,300,69713,47705,0629/07/202117:38:000,44
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.761,581.753,35-0,471.774,071.739,4429/07/202117:38:0012,14
Bienes de Consumo1.273,241.277,490,331.287,831.273,7229/07/202117:38:006,50
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021