Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)670,28674,650,65680,01673,6120/05/202217:38:001,52
BCN GLOBAL 100 (Base 1963)1.722,731.733,960,651.747,731.731,2720/05/202217:38:001,52
BCN MID 5024.523,4524.763,550,9824.873,3124.647,3520/05/202217:38:00-0,98
BCN PROFIT-3010.798,6910.863,340,6010.963,1710.850,6620/05/202217:38:003,47
BCN ROE-3017.053,3517.150,670,5717.324,1117.113,4120/05/202217:38:000,25
BCN PER-3017.617,8117.683,920,3817.878,8817.660,1420/05/202217:38:004,92
BCN INDEXCAT22.309,3722.427,750,5322.608,4222.379,4620/05/202217:38:00-1,10
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros665,15664,10-0,16674,86663,1920/05/202217:38:001,41
Servicios Inmobiliarios1.209,741.218,090,691.228,901.204,9320/05/202217:38:00-3,05
Servicios de Consumo102,14104,001,82105,16102,6820/05/202217:38:00-8,39
Petróleo y Energía2.312,972.333,830,902.358,312.325,4120/05/202217:38:0013,02
Materiales Básicos,Ind.y Cons.664,40668,950,68675,96667,0320/05/202217:38:00-8,08
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.803,931.827,061,281.837,071.808,7420/05/202217:38:002,74
Bienes de Consumo1.063,301.068,640,501.077,871.060,3420/05/202217:38:00-8,92
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022