Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)701,45715,472,00715,56704,4014/05/202117:38:0018,64
BCN GLOBAL 100 (Base 1963)1.802,831.838,882,001.839,101.810,4314/05/202117:38:0018,64
BCN MID 5026.350,6726.589,220,9126.599,7426.322,2814/05/202117:38:0012,20
BCN PROFIT-3010.576,7710.765,671,7910.765,6710.615,9114/05/202117:38:0012,10
BCN ROE-3017.243,0617.516,411,5917.516,4117.241,2014/05/202117:38:006,99
BCN PER-3016.859,7717.095,911,4017.095,9116.870,8014/05/202117:38:0013,96
BCN INDEXCAT22.940,0923.202,251,1423.202,2522.983,5414/05/202117:38:0020,99
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros701,50718,172,38718,33706,5814/05/202117:38:0036,29
Servicios Inmobiliarios1.333,661.343,520,741.353,401.333,6214/05/202117:38:0016,91
Servicios de Consumo141,02144,022,13144,02140,9914/05/202117:38:0019,44
Petróleo y Energía2.090,252.124,561,642.128,602.094,9914/05/202117:38:007,15
Materiales Básicos,Ind.y Cons.745,93751,370,73751,41737,8714/05/202117:38:006,70
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.730,991.772,812,421.773,221.739,4414/05/202117:38:0013,39
Bienes de Consumo1.365,541.395,532,201.396,271.374,4614/05/202117:38:0016,34
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021