Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)585,97587,840,32593,18586,6323/11/202017:38:00-18,95
BCN GLOBAL 100 (Base 1963)1.506,051.510,840,321.524,591.507,7423/11/202017:38:00-18,95
BCN MID 5021.703,9322.048,591,5922.196,7521.878,9523/11/202017:38:00-4,48
BCN PROFIT-309.790,559.805,940,169.898,829.802,7523/11/202017:38:00-26,46
BCN ROE-3016.474,2116.435,09-0,2416.632,8516.435,0923/11/202017:38:00-21,69
BCN PER-3015.296,1315.344,310,3115.497,6815.302,3323/11/202017:38:00-29,22
BCN INDEXCAT19.361,9219.345,41-0,0919.544,6119.345,4123/11/202017:38:00-13,52
Alimentación, Agríc. y Forest.913,58905,36-0,90921,18905,3623/11/202017:38:0017,09
Bancos496,76500,870,83505,84497,7023/11/202017:38:00-32,06
Cementos, Construcción e Inmobiliarias1.135,811.154,841,681.160,121.143,0223/11/202017:38:00-19,73
Comercio y Finanzas119,73120,060,28121,76119,7123/11/202017:38:00-16,11
Eléctricas1.978,291.959,45-0,951.978,761.959,4523/11/202017:38:0017,50
Metalurgia609,23614,790,91619,74612,6323/11/202017:38:0025,32
Químicas561,56586,894,51589,08572,0823/11/202017:38:00-32,16
Servicios y Varios1.586,011.574,15-0,751.602,131.568,4423/11/202017:38:00-23,43
Textiles y Papeleras1.247,841.243,41-0,361.271,401.243,4123/11/202017:38:00-14,78
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020