Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)647,63653,090,84659,59652,6925/02/202117:38:008,30
BCN GLOBAL 100 (Base 1963)1.664,511.678,550,841.695,261.677,5325/02/202117:38:008,30
BCN MID 5025.384,6725.735,201,3825.773,4525.492,8025/02/202117:38:008,60
BCN PROFIT-309.814,399.911,830,999.973,589.854,0425/02/202117:38:003,21
BCN ROE-3016.678,2416.874,031,1716.954,1316.728,8325/02/202117:38:003,07
BCN PER-3015.958,1016.199,991,5216.314,1216.019,0325/02/202117:38:007,99
BCN INDEXCAT19.449,5019.933,832,4919.982,4719.498,8825/02/202117:38:003,94
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Bancos609,75618,611,45630,18616,0225/02/202117:38:0017,39
Cementos, Construcción e Inmobiliarias1.257,771.263,080,421.275,271.256,9025/02/202117:38:009,91
Comercio y Finanzas140,64139,60-0,74143,74137,2225/02/202117:38:0015,77
Eléctricas1.965,931.974,250,421.981,351.953,5425/02/202117:38:00-0,43
Metalurgia709,90714,420,64719,87712,4225/02/202117:38:001,45
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Servicios y Varios1.621,851.626,760,301.674,461.619,6425/02/202117:38:004,05
Textiles y Papeleras1.312,201.339,512,081.353,371.313,4525/02/202117:38:0011,67
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021