Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)509,10519,151,97522,92514,4401/06/202017:38:00-28,42
BCN GLOBAL 100 (Base 1963)1.308,471.334,311,971.344,001.322,2001/06/202017:38:00-28,42
BCN MID 5018.026,0718.249,201,2418.472,1918.217,8201/06/202017:38:01-20,94
BCN PROFIT-308.833,739.043,492,379.098,878.938,6301/06/202017:38:01-32,18
BCN ROE-3015.035,5215.628,973,9515.693,8315.296,5301/06/202017:38:01-25,54
BCN PER-3013.401,4813.864,413,4513.888,9213.647,0401/06/202017:38:01-36,05
BCN INDEXCAT17.145,2717.367,771,3017.510,7217.267,5401/06/202017:38:01-22,36
BCN TOP EURO744,57755,711,50761,95750,0901/06/202017:38:01-24,43
BCN TOP 5747,61756,441,18764,45750,4401/06/202017:38:01-24,36
BCN-5 Alimentación y Bebidas1.108,471.108,33-0,011.130,141.106,0901/06/202017:38:0110,83
BCN-5 Bancos545,62558,292,32563,83546,8501/06/202017:38:01-44,17
BCN-5 Viajes, Ocio y Comercio588,35609,663,62611,69598,7801/06/202017:38:01-39,03
BCN-5 Construcción803,74820,562,09823,96811,2301/06/202017:38:01-17,94
BCN-5 Petróleo y Energía900,54906,840,70914,82900,6201/06/202017:38:01-9,32
BCN-5 Inmobiliarias y Socimis648,65667,282,87668,15653,4201/06/202017:38:01-33,27
BCN-5 Med.Comun. y Otros Serv.561,50564,510,54573,76561,3301/06/202017:38:01-43,55
BCN-5 Metál.,B.Equipo e Ingen.776,29789,011,64796,91781,2501/06/202017:38:01-21,10
BCN-5 Seguros e Inversión749,81763,261,79767,23757,3101/06/202017:38:01-23,67
BCN-5 Tecnología y Telecomuni.770,22794,353,13802,28784,6701/06/202017:38:01-20,57
BCN-5 Textiles y Papeleras792,18802,951,36810,61800,9101/06/202017:38:01-19,71
Alimentación, Agríc. y Forest.914,10914,630,06931,38914,6301/06/202017:38:0018,29
Bancos393,67403,362,46407,10395,1501/06/202017:38:00-45,29
Cementos, Construcción e Inmobiliarias1.076,371.101,822,361.105,661.087,6001/06/202017:38:00-23,42
Comercio y Finanzas110,84112,841,80114,15111,4501/06/202017:38:00-21,16
Eléctricas1.693,901.700,320,381.714,341.686,6201/06/202017:38:001,96
Metalurgia379,92386,951,85389,83383,2401/06/202017:38:00-21,13
Químicas595,87610,842,51615,73602,5201/06/202017:38:00-29,39
Servicios y Varios1.498,191.541,052,861.554,581.525,4301/06/202017:38:00-25,04
Textiles y Papeleras1.154,421.161,790,641.180,941.157,7601/06/202017:38:00-20,37
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020