Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)477,41475,63-0,37481,70471,8225/09/202017:38:01-34,42
BCN GLOBAL 100 (Base 1963)1.227,031.222,46-0,371.238,041.212,6525/09/202017:38:01-34,42
BCN MID 5018.571,1018.487,58-0,4518.677,1918.365,5825/09/202017:38:01-19,91
BCN PROFIT-308.389,308.345,23-0,538.430,248.279,3925/09/202017:38:01-37,42
BCN ROE-3014.255,3714.278,710,1614.328,8714.100,7325/09/202017:38:01-31,97
BCN PER-3012.817,6512.749,14-0,5312.912,8812.659,1725/09/202017:38:01-41,19
BCN INDEXCAT17.031,0216.932,68-0,5817.140,5116.847,7625/09/202017:38:01-24,31
Alimentación, Agríc. y Forest.878,61888,731,15893,18872,9025/09/202017:38:0114,94
Bancos343,80340,84-0,86353,20340,3025/09/202017:38:01-53,77
Cementos, Construcción e Inmobiliarias1.000,06977,06-2,30996,84969,9125/09/202017:38:01-32,09
Comercio y Finanzas96,8096,23-0,5998,7795,5925/09/202017:38:01-32,76
Eléctricas1.796,221.804,840,481.805,131.777,6925/09/202017:38:018,23
Metalurgia483,87481,55-0,48486,67473,2525/09/202017:38:01-1,84
Químicas471,03466,37-0,99475,80462,7925/09/202017:38:01-46,09
Servicios y Varios1.366,761.367,390,051.380,121.355,1125/09/202017:38:01-33,48
Textiles y Papeleras1.073,951.069,32-0,431.070,741.051,9925/09/202017:38:01-26,71
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020