Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)689,65686,94-0,39691,58686,9422/10/202117:38:0013,91
BCN GLOBAL 100 (Base 1963)1.772,521.765,54-0,391.777,471.765,5422/10/202117:38:0013,91
BCN MID 5025.624,0725.559,59-0,2525.640,8325.522,9122/10/202117:38:007,86
BCN PROFIT-3010.481,8110.476,05-0,0510.553,3610.453,0022/10/202117:38:019,08
BCN ROE-3017.138,5817.133,33-0,0317.237,3617.108,0722/10/202117:38:014,65
BCN PER-3016.784,7816.791,850,0416.891,5416.749,6722/10/202117:38:0111,93
BCN INDEXCAT22.983,4722.919,81-0,2823.024,6022.874,8422/10/202117:38:0019,51
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros715,27713,96-0,18722,47711,5322/10/202117:38:0035,49
Servicios Inmobiliarios1.275,671.273,91-0,141.282,621.270,9922/10/202117:38:0010,86
Servicios de Consumo123,69121,36-1,88124,50120,4922/10/202117:38:000,65
Petróleo y Energía2.012,002.010,21-0,092.022,282.002,6322/10/202117:38:001,38
Materiales Básicos,Ind.y Cons.720,41724,410,56729,76720,9422/10/202117:38:002,87
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.754,041.741,81-0,701.754,271.741,0622/10/202117:38:0011,40
Bienes de Consumo1.311,391.294,58-1,281.313,971.294,5522/10/202117:38:007,92
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021