Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.927,306.868,00-0,866.962,206.836,5021/10/202012:29:00-28,08
IBEX 35® con Dividendos20.645,8020.469,20-0,8620.750,0020.375,2021/10/202012:29:00-26,34
IBEX MEDIUM CAP®10.552,2010.511,10-0,3910.644,7010.493,6021/10/202012:28:47-25,36
IBEX SMALL CAP®6.615,706.615,800,006.681,206.585,6021/10/202012:28:41-2,84
IBEX 35® Bancos252,10252,00-0,04258,00250,1021/10/202012:28:59-51,30
IBEX 35® Energía1.205,701.193,80-0,991.208,901.190,1021/10/202012:29:00-11,69
IBEX 35® Construcción1.237,301.219,60-1,431.245,201.212,5021/10/202012:28:50-23,05
IBEX TOP Dividendo®1.790,901.779,40-0,641.806,101.772,6021/10/202012:29:00-38,07
IBEX 35® con Dividendos Netos17.362,3017.213,80-0,8617.450,0017.134,8021/10/202012:29:00-26,68
IBEX 35® Inverso2.981,303.006,800,863.020,402.966,2021/10/202012:29:0022,66
IBEX 35® Doble Inverso461,00468,901,71473,10456,3021/10/202012:29:0037,03
IBEX 35® Inverso X328,2028,902,4829,3027,8021/10/202012:29:0037,62
IBEX 35® Inverso X57.336,507.650,104,277.817,107.151,2021/10/202012:29:009,33
IBEX 35® Inverso X104.143,904.498,108,554.686,803.934,5021/10/202012:29:00905,43
IBEX 35® Doble Apalancado2.617,702.572,90-1,712.644,102.549,1021/10/202012:29:00-53,67
IBEX 35® Doble Apalancado Bruto11.660,5011.461,00-1,7111.778,2011.354,8021/10/202012:29:00-51,42
IBEX 35® Doble Apalancado Neto9.790,309.622,80-1,719.889,209.533,7021/10/202012:29:00-51,85
IBEX 35® Apalancado X3304,90297,10-2,56309,50292,9021/10/202012:29:00-73,55
IBEX 35® Apalancado Neto X33.373,403.286,80-2,573.424,503.240,8021/10/202012:29:00-72,03
IBEX 35® Apalancado Neto X5137,90132,00-4,28141,40128,9021/10/202012:29:00-94,27
IBEX 35® Apalancado Neto X10106,0096,90-8,58111,4092,1021/10/202012:29:00-94,80
IBEX 35® Capped Net Return17.409,9017.260,90-0,8617.497,7017.181,7021/10/202012:29:00-26,68
IBEX 35® Impacto Div185,90185,90- 185,90185,9020/10/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar163,80163,10-0,43164,20162,8021/10/202012:29:00-13,38
IBEX 35® Volatilidad Objetivo 12% Estándar165,60164,80-0,48166,10164,4021/10/202012:29:00-16,09
IBEX 35® Volatilidad Objetivo 15% Estándar164,70163,70-0,61165,30163,2021/10/202012:29:00-19,72
IBEX 35® Volatilidad Objetivo 18% Estándar160,20159,00-0,75160,90158,4021/10/202012:29:00-23,52
IBEX 35® Volatilidad Objetivo 10% Financiado118,90118,40-0,42119,20118,2021/10/202012:29:00-12,94
IBEX 35® Volatilidad Objetivo 12% Financiado117,70117,10-0,51118,00116,8021/10/202012:29:00-15,94
IBEX 35® Volatilidad Objetivo 15% Financiado120,60119,90-0,58121,00119,5021/10/202012:29:00-19,75
IBEX 35® Volatilidad Objetivo 18% Financiado113,10112,30-0,71113,60111,9021/10/202012:29:00-22,92
VIBEX®23,2924,053,2624,0524,0520/10/2020 92,55
IBEX 35® Skew5,545,31-4,155,315,3120/10/2020 4,12
IBEX 35® BuyWrite1.244,771.252,430,621.252,431.252,4320/10/2020 -23,81
IBEX 35® PutWrite1.270,341.273,000,211.273,001.273,0020/10/2020 -22,46
IBEX 35® Protective Put568,34573,710,94573,71573,7120/10/2020 -4,34
IBEX 35® Venta de Strangle1.591,951.586,86-0,321.586,861.586,8620/10/2020 -22,87
IBEX TOP Dividendo® Rentabilidad4.658,104.628,40-0,644.697,904.610,6021/10/202012:29:00-35,32
IBEX TOP Dividendo® Rentabilidad Neta3.882,503.857,80-0,643.915,703.842,9021/10/202012:29:00-35,85
IBEX MEDIUM CAP® con Dividendos11.679,3011.633,90-0,3911.781,7011.614,5021/10/202012:28:47-23,76
IBEX MEDIUM CAP® con Dividendos Netos10.894,7010.852,30-0,3910.990,2010.834,2021/10/202012:28:47-24,07
IBEX SMALL CAP® con Dividendos9.684,909.685,100,009.780,709.640,8021/10/202012:28:41-1,61
IBEX SMALL CAP® con Dividendos Netos9.342,109.342,300,009.434,509.299,5021/10/202012:28:41-1,84
IBEX Growth Market® 152.052,402.066,500,692.087,202.045,5021/10/202012:13:1937,66
IBEX Growth Market® All Share1.633,901.641,200,451.652,001.630,1021/10/202012:13:1927,69
FTSE4Good IBEX7.045,706.992,80-0,757.084,806.959,4021/10/202012:29:00-28,58
FTSE4Good IBEX Total Return15.393,4015.277,90-0,7515.478,3015.205,1021/10/202012:29:00-26,70
FTSE4Good IBEX Net Return13.674,6013.572,00-0,7513.750,0013.507,3021/10/202012:29:00-27,06
FTSE Latibex All Share1.489,101.484,80-0,291.484,801.484,0021/10/202011:42:09-41,37
FTSE Latibex TOP3.568,203.557,50-0,303.557,503.548,7021/10/202011:42:09-34,02
FTSE Latibex BRASIL7.803,807.774,60-0,377.774,607.748,6021/10/202011:42:09-36,76
I.G.B.M.681,84676,51-0,78685,34673,5621/10/202012:29:01-28,86
I.G.B.M. Total2.837,712.863,270,902.863,272.863,2720/10/202017:38:00-25,86
BCN GLOBAL 100 (Base 1986)495,65492,10-0,72498,77489,8521/10/202012:28:32-32,15
BCN GLOBAL 100 (Base 1963)1.273,921.264,79-0,721.281,931.259,0021/10/202012:28:32-32,15
BCN MID 5019.288,7719.199,80-0,4619.439,3919.136,9921/10/202012:28:32-16,83
BCN PROFIT-308.622,348.534,25-1,028.666,098.497,4621/10/202012:28:32-36,00
BCN ROE-3015.010,4114.847,75-1,0815.089,2714.789,3821/10/202012:28:32-29,26
BCN PER-3013.115,7712.969,48-1,1213.199,9612.913,7321/10/202012:28:32-40,18
BCN INDEXCAT17.274,0617.102,94-0,9917.388,7517.036,5521/10/202012:28:32-23,55
BILBAO1.113,681.104,74-0,801.119,421.100,4621/10/202012:28:04-25,62
VALENCIA904,19897,79-0,71908,92894,3421/10/202012:28:03-28,99
Índice TEF Apalancado X3122,00118,10-3,20125,80115,7021/10/202012:27:54-93,26
Índice SAN Apalancado X378,0078,600,7784,8076,8021/10/202012:28:59-95,96
Índice BBVA Apalancado X376,1077,301,5883,0075,2021/10/202012:28:59-94,60
Índice ITX Apalancado X32.384,002.413,801,252.443,602.369,1021/10/202012:28:29-70,16
Índice TEF Apalancado X5123,40116,90-5,27129,70112,8021/10/202012:27:54250,00
Índice SAN Apalancado X5249,70252,801,24286,00243,4021/10/202012:28:59-10,29
Índice BBVA Apalancado X538,6039,602,5944,4037,8021/10/202012:28:59-19,68
Índice ITX Apalancado X5156,10159,402,11162,60154,5021/10/202012:28:29-93,54
Índice TEF Inverso X37.113,007.335,303,137.476,406.890,7021/10/202012:27:54106,24
Índice SAN Inverso X31.132,901.123,90-0,791.149,501.033,5021/10/202012:28:5996,83
Índice BBVA Inverso X31.568,601.542,60-1,661.587,201.426,3021/10/202012:28:5921,84
Índice ITX Inverso X3914,50902,60-1,30919,80891,2021/10/202012:28:29-16,36
Índice TEF Inverso X5852,00896,405,21924,50807,6021/10/202012:27:5454,34
Índice SAN Inverso X5960,30947,60-1,32983,80819,9021/10/202012:28:59541,94
Índice BBVA Inverso X519.398,8018.863,30-2,7619.782,1016.466,4021/10/202012:28:5951,67
Índice ITX Inverso X530,1029,40-2,3330,4028,8021/10/202012:28:29-66,44
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2020