Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.972,309.010,100,429.030,208.918,0028/10/202117:09:2911,60
IBEX 35® con Dividendos27.520,7027.636,700,4227.698,2027.354,2028/10/202117:09:2913,91
IBEX MEDIUM CAP®13.615,8013.701,100,6313.725,0013.574,7028/10/202117:09:147,75
IBEX SMALL CAP®8.248,608.291,300,528.304,908.215,4028/10/202117:09:242,39
IBEX 35® Bancos500,80505,600,96506,90491,9028/10/202117:09:2934,43
IBEX 35® Energía1.322,801.317,00-0,441.326,501.312,0028/10/202117:09:281,67
IBEX 35® Construcción1.561,901.574,900,831.576,801.554,2028/10/202117:09:2211,66
IBEX TOP Dividendo®2.529,002.522,60-0,252.532,402.500,2028/10/202117:09:2416,03
IBEX 35® con Dividendos Netos23.028,3023.125,300,4223.176,8022.889,0028/10/202117:09:2913,52
IBEX 35® Inverso2.152,002.142,50-0,442.165,002.138,1028/10/202117:09:23-14,09
IBEX 35® Doble Inverso231,40229,40-0,86234,20228,4028/10/202117:09:23-27,61
IBEX 35® Inverso X39.285,309.162,20-1,339.453,709.105,5028/10/202117:09:2310,97
IBEX 35® Inverso X5957,50936,30-2,21986,40926,6028/10/202117:09:23-61,63
IBEX 35® Inverso X1020,8019,90-4,3322,1019,5028/10/202117:09:23-91,29
IBEX 35® Doble Apalancado4.238,204.275,600,884.292,904.186,9028/10/202117:09:2322,13
IBEX 35® Doble Apalancado Bruto19.997,8020.174,400,8820.255,8019.755,8028/10/202117:09:2327,26
IBEX 35® Doble Apalancado Neto16.623,3016.770,100,8816.837,7016.422,2028/10/202117:09:2326,38
IBEX 35® Apalancado X3596,10604,001,33607,60585,3028/10/202117:09:2331,02
IBEX 35® Apalancado Neto X37.084,907.178,801,337.222,006.956,3028/10/202117:09:2337,92
IBEX 35® Apalancado Neto X5401,90410,802,21414,90389,7028/10/202117:09:2354,79
IBEX 35® Apalancado Neto X10388,80406,004,42413,90365,3028/10/202117:09:2343,87
IBEX 35® Capped Net Return23.091,3023.188,600,4223.240,2022.951,6028/10/202117:09:2913,52
IBEX 35® Impacto Div189,70189,70- 189,70189,7027/10/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar183,00183,500,27183,80182,3028/10/202117:09:235,64
IBEX 35® Volatilidad Objetivo 12% Estándar189,90190,600,37190,90189,0028/10/202117:09:237,20
IBEX 35® Volatilidad Objetivo 15% Estándar196,00196,800,41197,20194,8028/10/202117:09:239,52
IBEX 35® Volatilidad Objetivo 18% Estándar196,00197,000,51197,50194,6028/10/202117:09:2310,92
IBEX 35® Volatilidad Objetivo 10% Financiado132,60133,000,30133,20132,1028/10/202117:09:235,64
IBEX 35® Volatilidad Objetivo 12% Financiado136,10136,600,37136,80135,5028/10/202117:09:237,81
IBEX 35® Volatilidad Objetivo 15% Financiado142,60143,200,42143,50141,8028/10/202117:09:238,90
IBEX 35® Volatilidad Objetivo 18% Financiado137,40138,100,51138,40136,4028/10/202117:09:2310,30
VIBEX®13,7714,847,7714,8414,8427/10/2021 -32,39
IBEX 35® Skew7,227,463,327,467,4627/10/2021 11,68
IBEX 35® BuyWrite1.460,451.453,49-0,481.453,491.453,4927/10/2021 9,06
IBEX 35® PutWrite1.390,851.388,52-0,171.388,521.388,5227/10/2021 6,21
IBEX 35® Protective Put699,24695,88-0,48695,88695,8827/10/2021 5,67
IBEX 35® Venta de Strangle1.469,421.469,420,001.469,421.469,4227/10/2021 1,56
IBEX TOP Dividendo® Rentabilidad6.947,506.929,90-0,256.956,706.868,4028/10/202117:09:2420,85
IBEX TOP Dividendo® Rentabilidad Neta5.733,505.719,00-0,255.741,205.668,3028/10/202117:09:2419,96
IBEX MEDIUM CAP® con Dividendos15.562,0015.659,600,6315.686,9015.515,1028/10/202117:09:1410,73
IBEX MEDIUM CAP® con Dividendos Netos14.431,8014.522,300,6314.547,6014.388,3028/10/202117:09:1410,19
IBEX SMALL CAP® con Dividendos12.294,0012.357,700,5212.377,9012.244,6028/10/202117:09:243,95
IBEX SMALL CAP® con Dividendos Netos11.824,6011.885,800,5211.905,3011.777,0028/10/202117:09:243,70
IBEX Growth Market® 152.464,902.448,70-0,662.471,702.447,8028/10/202117:04:255,88
IBEX Growth Market® All Share2.001,801.988,10-0,682.004,201.987,6028/10/202117:04:2510,76
FTSE4Good IBEX9.480,609.516,000,379.529,409.414,8028/10/202117:09:2413,13
FTSE4Good IBEX Total Return21.370,7021.450,400,3721.480,8021.222,3028/10/202117:09:2415,69
FTSE4Good IBEX Net Return18.880,0018.950,500,3718.977,3018.749,0028/10/202117:09:2415,25
FTSE Latibex All Share2.019,701.988,30-1,552.029,501.988,3028/10/202117:07:340,70
FTSE Latibex TOP4.893,804.867,80-0,534.899,804.867,8028/10/202117:07:3411,53
FTSE Latibex BRASIL10.617,3010.515,90-0,9610.636,5010.515,9028/10/202117:07:347,38
I.G.B.M.884,48888,280,43890,15879,2928/10/202117:09:0110,35
I.G.B.M. Total3.880,643.866,10-0,373.866,103.866,1027/10/202117:38:0012,88
BCN GLOBAL 100 (Base 1986)690,63693,360,40694,81684,8628/10/202117:09:0214,98
BCN GLOBAL 100 (Base 1963)1.775,051.782,040,391.785,771.760,2028/10/202117:09:0214,98
BCN MID 5025.459,4425.572,580,4425.592,0425.369,3228/10/202117:09:027,91
BCN PROFIT-3010.636,2510.649,880,1310.675,5810.564,1228/10/202117:09:0210,89
BCN ROE-3017.231,5917.255,790,1417.273,9617.139,7528/10/202117:09:025,40
BCN PER-3016.954,1516.967,220,0816.987,5316.842,1928/10/202117:09:0213,10
BCN INDEXCAT22.859,7022.904,900,2022.950,1722.715,5928/10/202117:09:0219,44
I.BILBAO 20001.426,611.434,780,571.437,041.419,9328/10/202117:09:0411,12
I.G.B.V.1.282,541.282,770,021.285,571.270,1228/10/202117:09:0317,06
Índice TEF Apalancado X3233,20222,60-4,55230,20221,7028/10/202117:09:1550,10
Índice SAN Apalancado X3417,50428,802,71432,50393,3028/10/202117:09:0478,30
Índice BBVA Apalancado X3625,20626,500,21644,90587,1028/10/202117:09:15121,93
Índice ITX Apalancado X34.243,704.322,201,854.413,104.185,9028/10/202117:08:3449,55
Índice TEF Apalancado X5227,20209,90-7,61222,30208,6028/10/202117:09:1552,43
Índice SAN Apalancado X52.071,202.164,904,522.195,101.871,1028/10/202117:09:0479,70
Índice BBVA Apalancado X5592,90595,000,35624,00532,7028/10/202117:09:15137,15
Índice ITX Apalancado X5275,40283,903,09293,70269,1028/10/202117:08:3451,17
Índice TEF Inverso X31.082,301.131,104,511.135,001.095,8028/10/202117:09:15-66,05
Índice SAN Inverso X338,0036,90-2,8940,2036,6028/10/202117:09:04-76,07
Índice BBVA Inverso X333,8033,70-0,3035,8032,7028/10/202117:09:15-82,90
Índice ITX Inverso X3188,30184,70-1,91190,80180,7028/10/202117:08:34-63,90
Índice TEF Inverso X516,5017,707,2717,8016,8028/10/202117:09:15-88,08
Índice SAN Inverso X53.403,703.246,90-4,613.729,603.197,3028/10/202117:09:0461,10
Índice BBVA Inverso X57.888,007.853,30-0,448.682,207.467,0028/10/202117:09:15145,17
Índice ITX Inverso X51.018,10985,90-3,161.040,40949,5028/10/202117:08:34-86,03
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021