Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.957,906.950,50-0,116.961,806.876,7007/08/202017:38:00-27,21
IBEX 35® con Dividendos20.735,5020.713,30-0,1120.747,0020.493,6007/08/202017:38:00-25,46
IBEX MEDIUM CAP®10.560,2010.466,60-0,8910.548,3010.369,9007/08/202017:38:00-25,68
IBEX SMALL CAP®6.271,006.283,900,216.307,006.169,5007/08/202017:38:01-7,72
IBEX 35® Bancos277,70273,90-1,37276,80268,8007/08/202017:38:01-47,07
IBEX 35® Energía1.220,801.219,00-0,151.223,701.210,3007/08/202017:38:01-9,83
IBEX 35® Construcción1.198,101.198,200,011.201,101.177,3007/08/202017:38:01-24,40
IBEX TOP Dividendo®1.899,101.880,00-1,011.897,601.862,4007/08/202017:38:00-34,57
IBEX 35® con Dividendos Netos17.438,0017.419,40-0,1117.447,7017.234,6007/08/202017:38:00-25,80
IBEX 35® Inverso2.990,702.993,900,113.025,602.989,0007/08/202017:38:0022,14
IBEX 35® Doble Inverso467,10468,100,21478,00466,6007/08/202017:38:0036,79
IBEX 35® Inverso X329,0029,100,3430,0029,0007/08/202017:38:0038,57
IBEX 35® Inverso X58.005,208.047,800,538.471,907.982,7007/08/202017:38:0015,01
IBEX 35® Inverso X105.915,205.978,101,066.604,905.882,0007/08/202017:38:00223,33
IBEX 35® Doble Apalancado2.661,302.655,60-0,212.664,302.599,2007/08/202017:38:00-52,18
IBEX 35® Doble Apalancado Bruto11.853,0011.827,50-0,2211.866,0011.576,3007/08/202017:38:00-49,86
IBEX 35® Doble Apalancado Neto9.952,109.930,80-0,219.963,109.719,8007/08/202017:38:00-50,31
IBEX 35® Apalancado X3315,70314,70-0,32316,20304,6007/08/202017:38:00-71,99
IBEX 35® Apalancado Neto X33.495,703.484,40-0,323.501,503.373,3007/08/202017:38:00-70,35
IBEX 35® Apalancado Neto X5151,80151,00-0,53152,20142,9007/08/202017:38:00-93,45
IBEX 35® Apalancado Neto X10156,10154,40-1,09157,00137,9007/08/202017:38:00-91,71
IBEX 35® Capped Net Return17.485,7017.467,00-0,1117.495,5017.281,8007/08/202017:38:01-25,80
IBEX 35® Impacto Div185,40185,40- 185,40185,4007/08/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar164,30164,20-0,06164,30163,7007/08/202017:38:00-12,80
IBEX 35® Volatilidad Objetivo 12% Estándar166,00165,90-0,06166,00165,2007/08/202017:38:00-15,53
IBEX 35® Volatilidad Objetivo 15% Estándar165,50165,40-0,06165,50164,6007/08/202017:38:00-18,88
IBEX 35® Volatilidad Objetivo 18% Estándar161,50161,40-0,06161,60160,4007/08/202017:38:00-22,37
IBEX 35® Volatilidad Objetivo 10% Financiado119,20119,200,00119,20118,7007/08/202017:38:00-12,35
IBEX 35® Volatilidad Objetivo 12% Financiado118,20118,200,00118,20117,7007/08/202017:38:00-15,15
IBEX 35® Volatilidad Objetivo 15% Financiado121,20121,10-0,08121,20120,5007/08/202017:38:00-18,94
IBEX 35® Volatilidad Objetivo 18% Financiado113,80113,70-0,09113,80113,0007/08/202017:38:00-21,96
VIBEX®23,0922,71-1,6522,7122,7107/08/2020 81,83
IBEX 35® Skew6,296,513,506,516,5107/08/2020 27,65
IBEX 35® BuyWrite1.236,181.234,17-0,161.234,171.234,1707/08/2020 -24,92
IBEX 35® PutWrite1.235,001.233,95-0,091.233,951.233,9507/08/2020 -24,84
IBEX 35® Protective Put595,05594,58-0,08594,58594,5807/08/2020 -0,86
IBEX 35® Venta de Strangle1.518,601.517,33-0,081.517,331.517,3307/08/2020 -26,25
IBEX TOP Dividendo® Rentabilidad4.933,004.883,30-1,014.929,104.837,7007/08/202017:38:00-31,75
IBEX TOP Dividendo® Rentabilidad Neta4.112,704.071,30-1,014.109,504.033,3007/08/202017:38:00-32,30
IBEX MEDIUM CAP® con Dividendos11.640,4011.537,20-0,8911.627,3011.430,6007/08/202017:38:00-24,39
IBEX MEDIUM CAP® con Dividendos Netos10.866,8010.770,50-0,8910.854,6010.671,0007/08/202017:38:00-24,64
IBEX SMALL CAP® con Dividendos9.162,309.181,000,209.214,809.013,9007/08/202017:38:01-6,73
IBEX SMALL CAP® con Dividendos Netos8.841,308.859,400,208.891,908.698,1007/08/202017:38:01-6,92
IBEX MAB® 151.789,501.767,00-1,261.801,701.763,3007/08/202017:39:0017,71
IBEX MAB® All Share1.445,001.430,70-0,991.451,301.429,6007/08/202017:39:0011,31
FTSE4Good IBEX7.068,907.046,30-0,327.065,806.972,6007/08/202017:38:01-28,03
FTSE4Good IBEX Total Return15.440,6015.391,40-0,3215.434,0015.230,3007/08/202017:38:01-26,15
FTSE4Good IBEX Net Return13.717,2013.673,40-0,3213.711,3013.530,3007/08/202017:38:01-26,51
FTSE Latibex All Share1.614,901.576,00-2,411.612,301.576,0007/08/202017:38:00-37,77
FTSE Latibex TOP3.651,803.569,30-2,263.642,503.569,3007/08/202017:38:00-33,80
FTSE Latibex BRASIL7.902,407.724,30-2,257.902,407.724,3007/08/202017:38:00-37,17
I.G.B.M.687,03685,41-0,24686,67678,1007/08/202017:38:00-27,92
I.G.B.M. Total2.870,782.864,14-0,232.864,142.864,1407/08/202017:38:00-25,84
BCN GLOBAL 100 (Base 1986)502,28500,34-0,39502,04494,8207/08/202017:38:00-31,01
BCN GLOBAL 100 (Base 1963)1.290,951.285,97-0,391.290,341.271,7807/08/202017:38:00-31,01
BCN MID 5018.545,7118.461,13-0,4618.535,0918.231,3507/08/202017:38:00-20,03
BCN PROFIT-308.581,268.541,55-0,468.572,628.431,4807/08/202017:38:00-35,95
BCN ROE-3014.598,7314.548,82-0,3414.598,5514.390,6307/08/202017:38:00-30,68
BCN PER-3013.213,9013.157,53-0,4313.205,8212.990,8007/08/202017:38:00-39,31
BCN INDEXCAT17.071,6717.142,740,4217.173,9916.937,8807/08/202017:38:00-23,37
BILBAO1.099,901.098,50-0,131.099,901.087,5207/08/202017:38:00-26,04
VALENCIA918,44915,79-0,29918,54906,2507/08/202017:38:00-27,57
Índice TEF Apalancado X3192,10198,803,49200,70187,6007/08/202017:38:01-88,65
Índice SAN Apalancado X3115,80110,20-4,84115,60103,7007/08/202017:38:01-94,33
Índice BBVA Apalancado X3104,8095,30-9,06103,3087,7007/08/202017:38:00-93,34
Índice ITX Apalancado X32.047,902.091,802,142.102,801.987,5007/08/202017:38:01-74,14
Índice TEF Apalancado X5294,70311,905,84316,60283,1007/08/202017:38:01833,83
Índice SAN Apalancado X5584,70537,30-8,11583,10482,8007/08/202017:38:0190,67
Índice BBVA Apalancado X581,4069,00-15,2379,5059,2007/08/202017:38:0039,96
Índice ITX Apalancado X5132,60137,303,54138,50126,1007/08/202017:38:01-94,43
Índice TEF Inverso X35.891,505.682,50-3,556.027,605.625,8007/08/202017:38:0159,77
Índice SAN Inverso X31.125,201.179,304,811.242,301.126,4007/08/202017:38:01106,53
Índice BBVA Inverso X31.647,001.796,109,051.915,601.668,9007/08/202017:38:0041,86
Índice ITX Inverso X31.332,801.303,50-2,201.371,401.296,4007/08/202017:38:0120,80
Índice TEF Inverso X5720,90678,30-5,91748,70666,7007/08/202017:38:0116,79
Índice SAN Inverso X51.174,701.268,808,011.378,401.176,9007/08/202017:38:01132,26
Índice BBVA Inverso X525.409,5029.242,7015,0932.316,4025.973,8007/08/202017:38:00293,15
Índice ITX Inverso X564,0061,70-3,5967,1061,1007/08/202017:38:01-29,57
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020