Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.656,808.608,00-0,568.674,008.571,7023/04/202116:53:056,62
IBEX 35® con Dividendos26.113,4025.970,40-0,5526.165,3025.856,8023/04/202116:53:037,04
IBEX MEDIUM CAP®13.738,2013.713,90-0,1813.785,4013.651,9023/04/202116:52:417,85
IBEX SMALL CAP®8.600,008.626,400,318.644,608.563,7023/04/202116:52:516,52
IBEX 35® Bancos428,00425,30-0,63431,50421,4023/04/202116:52:4213,08
IBEX 35® Energía1.335,901.330,70-0,391.338,301.325,9023/04/202116:53:022,73
IBEX 35® Construcción1.469,801.461,30-0,581.469,701.456,6023/04/202116:50:423,61
IBEX TOP Dividendo®2.371,602.359,40-0,512.371,202.349,1023/04/202116:52:448,53
IBEX 35® con Dividendos Netos21.910,5021.790,50-0,5521.954,1021.695,2023/04/202116:53:036,96
IBEX 35® Inverso2.296,202.308,800,552.318,802.291,6023/04/202116:52:49-7,43
IBEX 35® Doble Inverso266,30269,201,09271,50265,2023/04/202116:52:49-15,05
IBEX 35® Inverso X311,9012,101,6812,3011,8023/04/202116:52:49-21,94
IBEX 35® Inverso X51.484,301.525,202,761.557,201.469,5023/04/202116:52:49-37,50
IBEX 35® Inverso X1067,6071,305,4774,2066,3023/04/202116:52:49-68,80
IBEX 35® Doble Apalancado3.991,503.947,50-1,104.007,403.913,0023/04/202116:52:4912,76
IBEX 35® Doble Apalancado Bruto18.212,6018.011,90-1,1018.285,0017.854,7023/04/202116:52:4913,61
IBEX 35® Doble Apalancado Neto15.222,2015.054,50-1,1015.282,8014.923,0023/04/202116:52:4913,45
IBEX 35® Apalancado X3554,30545,10-1,66557,60538,0023/04/202116:52:4918,24
IBEX 35® Apalancado Neto X36.316,206.211,80-1,656.353,906.130,0023/04/202116:52:4919,34
IBEX 35® Apalancado Neto X5351,00341,30-2,76354,50333,8023/04/202116:52:4928,60
IBEX 35® Apalancado Neto X10400,90378,80-5,51408,90361,5023/04/202116:52:4934,23
IBEX 35® Capped Net Return21.970,5021.850,20-0,5522.014,2021.754,6023/04/202116:53:036,96
IBEX 35® Impacto Div40,6040,60- 40,6040,6022/04/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar179,60179,00-0,33179,80178,6023/04/202116:52:493,05
IBEX 35® Volatilidad Objetivo 12% Estándar185,60184,90-0,38185,90184,3023/04/202116:52:493,99
IBEX 35® Volatilidad Objetivo 15% Estándar190,10189,20-0,47190,40188,5023/04/202116:52:495,29
IBEX 35® Volatilidad Objetivo 18% Estándar189,40188,30-0,58189,80187,5023/04/202116:52:496,02
IBEX 35® Volatilidad Objetivo 10% Financiado130,40130,00-0,31130,60129,7023/04/202116:52:493,26
IBEX 35® Volatilidad Objetivo 12% Financiado132,20131,70-0,38132,40131,3023/04/202116:52:493,95
IBEX 35® Volatilidad Objetivo 15% Financiado138,50137,80-0,51138,70137,3023/04/202116:52:494,79
IBEX 35® Volatilidad Objetivo 18% Financiado133,10132,30-0,60133,40131,7023/04/202116:52:495,67
VIBEX®15,8215,16-4,1715,1615,1622/04/2021 -30,93
IBEX 35® Skew7,317,02-3,977,027,0222/04/2021 5,09
IBEX 35® BuyWrite1.387,641.402,431,071.402,431.402,4322/04/2021 5,23
IBEX 35® PutWrite1.356,871.361,810,361.361,811.361,8122/04/2021 4,17
IBEX 35® Protective Put670,12676,951,02676,95676,9522/04/2021 2,79
IBEX 35® Venta de Strangle1.470,271.470,950,051.470,951.470,9522/04/2021 1,67
IBEX TOP Dividendo® Rentabilidad6.326,106.293,40-0,526.324,906.266,0023/04/202116:52:449,75
IBEX TOP Dividendo® Rentabilidad Neta5.249,605.222,40-0,525.248,605.199,7023/04/202116:52:449,54
IBEX MEDIUM CAP® con Dividendos15.465,5015.438,10-0,1815.518,6015.368,4023/04/202116:52:419,17
IBEX MEDIUM CAP® con Dividendos Netos14.383,7014.358,30-0,1814.433,1014.293,4023/04/202116:52:418,94
IBEX SMALL CAP® con Dividendos12.685,1012.724,000,3112.750,9012.631,5023/04/202116:52:517,03
IBEX SMALL CAP® con Dividendos Netos12.221,4012.258,800,3112.284,7012.169,8023/04/202116:52:516,96
IBEX Growth Market® 152.525,202.531,400,252.533,002.517,3023/04/202116:49:109,45
IBEX Growth Market® All Share2.022,402.028,500,302.033,002.017,0023/04/202116:49:1013,01
FTSE4Good IBEX9.077,709.037,40-0,449.102,408.995,5023/04/202116:52:517,44
FTSE4Good IBEX Total Return20.088,5019.999,40-0,4420.143,2019.906,7023/04/202116:52:517,87
FTSE4Good IBEX Net Return17.802,5017.723,60-0,4417.851,0017.641,4023/04/202116:52:517,79
FTSE Latibex All Share2.001,501.999,30-0,111.999,301.993,2023/04/202115:59:471,26
FTSE Latibex TOP4.654,804.653,70-0,024.666,504.653,7023/04/202114:04:136,63
FTSE Latibex BRASIL11.149,0011.100,00-0,4411.149,0011.100,0023/04/202114:04:1313,34
I.G.B.M.861,17856,72-0,52863,41853,0023/04/202116:53:016,43
I.G.B.M. Total3.632,623.688,131,533.688,133.688,1322/04/202117:38:007,69
BCN GLOBAL 100 (Base 1986)668,17664,50-0,55670,38660,9223/04/202116:53:0210,19
BCN GLOBAL 100 (Base 1963)1.717,311.707,88-0,551.722,991.698,6923/04/202116:53:0210,19
BCN MID 5026.497,1326.468,96-0,1126.600,5626.360,7823/04/202116:53:0211,70
BCN PROFIT-3010.292,4210.224,45-0,6610.304,5110.191,7423/04/202116:53:026,46
BCN ROE-3017.439,5817.325,47-0,6517.454,7717.280,0123/04/202116:53:025,82
BCN PER-3016.760,2716.659,94-0,6016.771,9316.612,8623/04/202116:53:0211,05
BCN INDEXCAT21.418,6921.327,16-0,4321.486,0521.221,1123/04/202116:53:0211,21
BILBAO1.390,481.384,24-0,451.393,031.377,9423/04/202116:53:047,21
VALENCIA1.216,431.210,26-0,511.219,601.204,7823/04/202116:53:0310,45
Índice TEF Apalancado X3200,80197,80-1,49205,20193,7023/04/202116:52:2933,38
Índice SAN Apalancado X3306,10305,60-0,16315,00293,2023/04/202116:52:1127,07
Índice BBVA Apalancado X3321,20308,00-4,11331,40303,6023/04/202116:52:129,10
Índice ITX Apalancado X33.939,503.863,20-1,943.951,503.762,8023/04/202116:47:5333,67
Índice TEF Apalancado X5198,40193,40-2,52205,70186,7023/04/202116:52:2940,45
Índice SAN Apalancado X51.530,601.526,60-0,261.604,601.423,0023/04/202116:52:1126,72
Índice BBVA Apalancado X5247,40230,40-6,87260,50224,8023/04/202116:52:12-8,17
Índice ITX Apalancado X5286,40277,20-3,21287,90265,0023/04/202116:47:5347,60
Índice TEF Inverso X31.753,101.778,601,451.814,201.713,8023/04/202116:52:29-46,62
Índice SAN Inverso X383,2083,300,1286,7080,7023/04/202116:52:11-45,98
Índice BBVA Inverso X3109,50114,004,11115,50106,0023/04/202116:52:12-42,16
Índice ITX Inverso X3297,90303,501,88311,10296,8023/04/202116:47:53-40,69
Índice TEF Inverso X541,4042,402,4243,8039,9023/04/202116:52:29-71,45
Índice SAN Inverso X515,7015,700,0016,8014,9023/04/202116:52:11-70,21
Índice BBVA Inverso X571,6076,506,8478,1067,8023/04/202116:52:12-68,39
Índice ITX Inverso X52.570,802.651,603,142.760,802.555,6023/04/202116:47:53-62,42
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021