Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.003,907.174,502,447.229,007.030,2027/05/202017:38:00-24,87
IBEX 35® con Dividendos20.586,1021.087,502,4421.247,7020.663,3027/05/202017:38:00-24,12
IBEX MEDIUM CAP®10.310,8010.445,001,3010.556,5010.332,0027/05/202017:38:00-25,83
IBEX SMALL CAP®5.809,805.802,80-0,125.941,605.772,3027/05/202017:38:01-14,78
IBEX 35® Bancos285,10296,504,00300,00287,6027/05/202017:38:01-42,71
IBEX 35® Energía1.157,601.188,502,671.188,501.156,3027/05/202017:38:01-12,09
IBEX 35® Construcción1.291,301.281,80-0,741.313,901.276,7027/05/202017:38:01-19,12
IBEX TOP Dividendo®1.951,601.994,702,212.018,601.957,8027/05/202017:38:00-30,58
IBEX 35® con Dividendos Netos17.357,8017.780,502,4417.915,5017.422,8027/05/202017:38:00-24,26
IBEX 35® Inverso3.064,102.989,40-2,443.052,602.965,6027/05/202017:38:0021,95
IBEX 35® Doble Inverso498,50474,20-4,87494,80466,5027/05/202017:38:0038,57
IBEX 35® Inverso X333,1030,70-7,2532,7029,9027/05/202017:38:0046,19
IBEX 35® Inverso X510.688,209.386,20-12,1810.487,408.970,3027/05/202017:38:0034,14
IBEX 35® Inverso X1016,5012,50-24,2415,9011,2027/05/202017:38:00-88,87
IBEX 35® Doble Apalancado2.743,002.876,604,872.919,302.763,6027/05/202017:38:00-48,20
IBEX 35® Doble Apalancado Bruto11.884,8012.463,604,8712.648,6011.973,8027/05/202017:38:00-47,16
IBEX 35® Doble Apalancado Neto10.031,0010.519,504,8710.675,5010.106,0027/05/202017:38:00-47,36
IBEX 35® Apalancado X3338,90363,707,32371,60342,7027/05/202017:38:00-67,63
IBEX 35® Apalancado Neto X33.627,103.892,007,303.976,703.667,8027/05/202017:38:00-66,88
IBEX 35® Apalancado Neto X5175,60197,0012,19203,80178,9027/05/202017:38:00-91,45
IBEX 35® Apalancado Neto X10327,90407,7024,34433,20340,2027/05/202017:38:00-78,12
IBEX 35® Capped Net Return17.405,3017.829,102,4317.964,6017.470,5027/05/202017:38:01-24,26
IBEX 35® Impacto Div83,7083,70- 83,7083,7027/05/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar164,80165,700,55166,00164,9027/05/202017:38:00-12,00
IBEX 35® Volatilidad Objetivo 12% Estándar166,70167,800,66168,20166,9027/05/202017:38:00-14,56
IBEX 35® Volatilidad Objetivo 15% Estándar166,00167,400,84167,90166,2027/05/202017:38:00-17,90
IBEX 35® Volatilidad Objetivo 18% Estándar162,20163,901,05164,40162,5027/05/202017:38:00-21,16
IBEX 35® Volatilidad Objetivo 10% Financiado119,00119,700,59119,90119,1027/05/202017:38:00-11,99
IBEX 35® Volatilidad Objetivo 12% Financiado118,50119,300,68119,60118,6027/05/202017:38:00-14,36
IBEX 35® Volatilidad Objetivo 15% Financiado121,60122,600,82123,00121,8027/05/202017:38:00-17,94
IBEX 35® Volatilidad Objetivo 18% Financiado114,10115,301,05115,60114,3027/05/202017:38:00-20,86
VIBEX®23,9023,78-0,5023,7823,7827/05/2020 90,39
IBEX 35® Skew7,497,530,537,537,5327/05/2020 47,65
IBEX 35® BuyWrite1.241,111.246,090,401.246,091.246,0927/05/2020 -24,20
IBEX 35® PutWrite1.235,801.237,850,171.237,851.237,8527/05/2020 -24,60
IBEX 35® Protective Put593,25605,702,10605,70605,7027/05/2020 0,99
IBEX 35® Venta de Strangle1.545,891.517,90-1,811.517,901.517,9027/05/2020 -26,23
IBEX TOP Dividendo® Rentabilidad4.955,505.065,002,215.125,604.971,3027/05/202017:38:00-29,22
IBEX TOP Dividendo® Rentabilidad Neta4.149,404.241,002,214.291,804.162,6027/05/202017:38:00-29,48
IBEX MEDIUM CAP® con Dividendos11.315,4011.462,701,3011.585,0011.338,6027/05/202017:38:00-24,88
IBEX MEDIUM CAP® con Dividendos Netos10.572,3010.709,901,3010.824,2010.594,0027/05/202017:38:00-25,06
IBEX SMALL CAP® con Dividendos8.458,308.448,20-0,128.650,208.403,8027/05/202017:38:01-14,17
IBEX SMALL CAP® con Dividendos Netos8.167,508.157,70-0,128.352,708.114,8027/05/202017:38:01-14,29
IBEX MAB® 151.528,501.546,401,171.571,101.536,4027/05/202017:39:003,01
IBEX MAB® All Share1.280,501.290,000,741.304,401.284,9027/05/202017:39:000,37
FTSE4Good IBEX7.153,007.296,402,007.361,307.178,8027/05/202017:38:01-25,48
FTSE4Good IBEX Total Return15.404,1015.713,002,0115.852,8015.459,7027/05/202017:38:01-24,61
FTSE4Good IBEX Net Return13.721,4013.996,602,0114.121,1013.771,0027/05/202017:38:01-24,78
FTSE Latibex All Share1.485,801.506,401,391.506,401.468,9027/05/202017:38:00-40,52
FTSE Latibex TOP3.306,103.384,902,383.384,903.287,8027/05/202017:38:00-37,22
FTSE Latibex BRASIL6.920,907.200,504,047.200,506.868,3027/05/202017:38:00-41,43
I.G.B.M.691,28707,902,40713,08694,6127/05/202017:38:00-25,56
I.G.B.M. Total2.838,572.907,052,412.907,052.907,0527/05/202017:38:00-24,73
BCN GLOBAL 100 (Base 1986)504,88518,342,67522,01507,2927/05/202017:38:00-28,53
BCN GLOBAL 100 (Base 1963)1.297,631.332,222,671.341,651.303,8327/05/202017:38:00-28,53
BCN MID 5017.797,2318.025,381,2818.219,4417.920,7027/05/202017:38:00-21,91
BCN PROFIT-308.837,029.072,802,679.195,388.887,7727/05/202017:38:00-31,96
BCN ROE-3015.060,6915.328,591,7815.507,7115.097,1227/05/202017:38:00-26,97
BCN PER-3013.690,6813.951,491,9114.220,9713.740,7727/05/202017:38:00-35,65
BCN INDEXCAT17.148,9217.097,77-0,3017.463,1716.973,0127/05/202017:38:00-23,57
BCN TOP EURO732,57751,172,54756,42735,5327/05/202017:38:01-24,88
BCN TOP 5724,85750,493,54752,62727,5827/05/202017:38:01-24,95
BILBAO1.098,771.124,192,311.132,441.103,3627/05/202017:38:00-24,32
VALENCIA913,96937,922,62944,51917,9527/05/202017:38:00-25,82
Índice TEF Apalancado X3321,70344,507,09367,30321,9027/05/202017:38:01-80,33
Índice SAN Apalancado X3186,70214,0014,62216,50192,2027/05/202017:38:01-88,99
Índice BBVA Apalancado X3160,10176,4010,18186,10163,0027/05/202017:38:00-87,67
Índice ITX Apalancado X32.630,802.849,308,312.958,602.630,8027/05/202017:38:00-64,78
Índice TEF Apalancado X5842,40941,9011,811.041,50843,4027/05/202017:38:01720,06
Índice SAN Apalancado X51.817,202.260,4024,392.300,301.905,8027/05/202017:38:01702,13
Índice BBVA Apalancado X5224,90263,1016,99285,80231,7027/05/202017:38:00433,67
Índice ITX Apalancado X5223,40254,3013,83269,80223,4027/05/202017:38:00-89,69
Índice TEF Inverso X35.174,304.804,80-7,145.167,904.437,8027/05/202017:38:0135,09
Índice SAN Inverso X31.314,401.121,40-14,681.275,301.104,1027/05/202017:38:0196,39
Índice BBVA Inverso X31.930,201.732,50-10,241.894,401.615,6027/05/202017:38:0036,84
Índice ITX Inverso X31.290,901.183,00-8,361.290,301.129,4027/05/202017:38:009,63
Índice TEF Inverso X5698,40615,30-11,90697,00532,7027/05/202017:38:015,94
Índice SAN Inverso X52.293,001.731,80-24,472.179,201.681,5027/05/202017:38:01866,13
Índice BBVA Inverso X546,5038,60-16,9945,1033,9027/05/202017:38:00-32,16
Índice ITX Inverso X567,0057,70-13,8866,9053,0027/05/202017:38:00-34,13
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020