Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.021,607.039,700,267.123,507.027,7005/08/202017:38:00-26,28
IBEX 35® con Dividendos20.925,3020.979,200,2621.229,1020.943,4005/08/202017:38:00-24,51
IBEX MEDIUM CAP®10.582,0010.685,100,9710.776,8010.633,6005/08/202017:38:00-24,13
IBEX SMALL CAP®6.219,906.302,101,326.330,006.264,3005/08/202017:38:00-7,45
IBEX 35® Bancos288,10282,40-1,98293,00281,6005/08/202017:38:00-45,43
IBEX 35® Energía1.231,701.231,10-0,051.247,701.231,1005/08/202017:38:00-8,94
IBEX 35® Construcción1.188,201.212,802,071.216,801.198,3005/08/202017:38:00-23,48
IBEX TOP Dividendo®1.914,501.932,100,921.954,701.923,7005/08/202017:38:00-32,76
IBEX 35® con Dividendos Netos17.597,6017.642,900,2617.853,1017.612,9005/08/202017:38:00-24,85
IBEX 35® Inverso2.964,102.956,40-0,262.961,502.921,0005/08/202017:38:0020,61
IBEX 35® Doble Inverso458,90456,50-0,52458,10445,6005/08/202017:38:0033,40
IBEX 35® Inverso X328,2028,00-0,7128,1027,0005/08/202017:38:0033,33
IBEX 35® Inverso X57.665,007.566,00-1,297.631,607.108,3005/08/202017:38:008,12
IBEX 35® Inverso X105.440,405.299,90-2,585.393,004.650,2005/08/202017:38:00619,41
IBEX 35® Doble Apalancado2.710,702.724,600,512.789,302.715,4005/08/202017:38:00-50,94
IBEX 35® Doble Apalancado Bruto12.073,0012.135,100,5112.423,4012.093,8005/08/202017:38:00-48,56
IBEX 35® Doble Apalancado Neto10.136,8010.188,900,5110.431,0010.154,3005/08/202017:38:00-49,01
IBEX 35® Apalancado X3324,60327,100,77338,70325,4005/08/202017:38:00-70,88
IBEX 35® Apalancado Neto X33.594,303.622,000,773.750,803.603,6005/08/202017:38:00-69,17
IBEX 35® Apalancado Neto X5159,20161,201,26170,80159,9005/08/202017:38:00-93,01
IBEX 35® Apalancado Neto X10172,20176,602,56197,20173,7005/08/202017:38:00-90,52
IBEX 35® Capped Net Return17.645,8017.691,200,2617.902,0017.661,1005/08/202017:38:00-24,85
IBEX 35® Impacto Div185,40185,40- 185,40185,4005/08/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar164,80164,900,06165,60164,8005/08/202017:38:00-12,43
IBEX 35® Volatilidad Objetivo 12% Estándar166,50166,700,12167,40166,6005/08/202017:38:00-15,12
IBEX 35® Volatilidad Objetivo 15% Estándar166,20166,400,12167,40166,3005/08/202017:38:00-18,39
IBEX 35® Volatilidad Objetivo 18% Estándar162,40162,600,12163,80162,5005/08/202017:38:00-21,79
IBEX 35® Volatilidad Objetivo 10% Financiado119,50119,600,08120,10119,5005/08/202017:38:00-12,06
IBEX 35® Volatilidad Objetivo 12% Financiado118,60118,700,08119,30118,6005/08/202017:38:00-14,79
IBEX 35® Volatilidad Objetivo 15% Financiado121,70121,900,16122,60121,8005/08/202017:38:00-18,41
IBEX 35® Volatilidad Objetivo 18% Financiado114,40114,600,17115,40114,5005/08/202017:38:00-21,35
VIBEX®24,0722,64-5,9422,6422,6405/08/2020 81,27
IBEX 35® Skew6,276,422,396,426,4205/08/2020 25,88
IBEX 35® BuyWrite1.245,631.251,100,441.251,101.251,1005/08/2020 -23,89
IBEX 35® PutWrite1.241,321.247,290,481.247,291.247,2905/08/2020 -24,02
IBEX 35® Protective Put596,81596,66-0,03596,66596,6605/08/2020 -0,51
IBEX 35® Venta de Strangle1.525,811.533,000,471.533,001.533,0005/08/2020 -25,49
IBEX TOP Dividendo® Rentabilidad4.973,005.018,700,925.077,304.996,9005/08/202017:38:00-29,86
IBEX TOP Dividendo® Rentabilidad Neta4.146,104.184,200,924.233,004.166,0005/08/202017:38:00-30,42
IBEX MEDIUM CAP® con Dividendos11.664,4011.778,100,9711.879,2011.721,4005/08/202017:38:00-22,82
IBEX MEDIUM CAP® con Dividendos Netos10.889,2010.995,400,9811.089,7010.942,4005/08/202017:38:00-23,07
IBEX SMALL CAP® con Dividendos9.087,509.207,601,329.248,409.152,4005/08/202017:38:00-6,46
IBEX SMALL CAP® con Dividendos Netos8.769,108.885,001,328.924,408.831,8005/08/202017:38:00-6,65
IBEX MAB® 151.751,601.788,002,081.788,001.757,6005/08/202017:39:0019,10
IBEX MAB® All Share1.422,901.445,301,571.445,301.426,3005/08/202017:39:0012,45
FTSE4Good IBEX7.130,807.157,600,387.243,907.137,7005/08/202017:38:00-26,90
FTSE4Good IBEX Total Return15.575,9015.634,500,3815.823,0015.591,0005/08/202017:38:00-24,99
FTSE4Good IBEX Net Return13.837,3013.889,400,3814.056,8013.850,8005/08/202017:38:00-25,35
FTSE Latibex All Share1.578,401.618,902,571.618,901.578,4005/08/202017:38:00-36,08
FTSE Latibex TOP3.556,903.626,701,963.626,703.556,9005/08/202017:38:00-32,74
FTSE Latibex BRASIL7.731,707.967,903,057.967,907.731,7005/08/202017:38:00-35,19
I.G.B.M.693,85694,640,11703,65693,7505/08/202017:38:00-26,95
I.G.B.M. Total2.899,262.902,580,112.902,582.902,5805/08/202017:38:00-24,84
BCN GLOBAL 100 (Base 1986)508,92508,58-0,07516,17507,6205/08/202017:38:00-29,87
BCN GLOBAL 100 (Base 1963)1.308,011.307,15-0,071.326,651.304,6705/08/202017:38:00-29,87
BCN MID 5018.384,5518.704,151,7418.771,4618.543,5105/08/202017:38:00-18,97
BCN PROFIT-308.652,968.680,910,328.801,778.656,3205/08/202017:38:00-34,90
BCN ROE-3014.532,7814.724,851,3214.790,6414.640,5105/08/202017:38:00-29,84
BCN PER-3013.236,2513.383,851,1213.485,1813.309,1705/08/202017:38:00-38,27
BCN INDEXCAT17.126,6717.255,370,7517.330,4417.149,1605/08/202017:38:00-22,86
BILBAO1.106,891.112,500,511.123,741.110,4705/08/202017:38:00-25,10
VALENCIA935,56931,67-0,42948,38930,8005/08/202017:38:00-26,31
Índice TEF Apalancado X3239,60217,70-9,14254,20215,2005/08/202017:38:00-87,57
Índice SAN Apalancado X3126,40120,60-4,59132,80117,7005/08/202017:38:00-93,80
Índice BBVA Apalancado X3127,80112,70-11,82134,20112,0005/08/202017:38:00-92,12
Índice ITX Apalancado X32.071,802.132,602,932.193,502.110,5005/08/202017:38:00-73,64
Índice TEF Apalancado X5432,30366,60-15,20476,30358,9005/08/202017:38:00997,60
Índice SAN Apalancado X5678,40626,10-7,71736,00600,3005/08/202017:38:00122,18
Índice BBVA Apalancado X5114,6092,10-19,63124,1091,1005/08/202017:38:0086,82
Índice ITX Apalancado X5135,40142,004,87148,70139,6005/08/202017:38:00-94,24
Índice TEF Inverso X34.835,205.273,909,075.325,104.537,4005/08/202017:38:0048,28
Índice SAN Inverso X31.035,401.082,804,581.106,40982,1005/08/202017:38:0089,63
Índice BBVA Inverso X31.378,501.540,3011,741.547,701.309,3005/08/202017:38:0021,66
Índice ITX Inverso X31.322,001.282,50-2,991.296,601.243,6005/08/202017:38:0018,85
Índice TEF Inverso X5524,00603,2015,11612,50470,2005/08/202017:38:003,86
Índice SAN Inverso X51.024,601.102,707,621.141,70936,7005/08/202017:38:00792,74
Índice BBVA Inverso X519.053,5022.779,7019,5622.951,3017.458,4005/08/202017:38:00934,62
Índice ITX Inverso X563,2060,10-4,9161,2057,0005/08/202017:38:00-31,39
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020