Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.166.861,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/07/2020 12:51:3465,040015XMAD09/07/2020 12:51:34070006106"ALGO"
09/07/2020 12:49:2565,0500100XMAD09/07/2020 12:49:25070006075"ALGO"
09/07/2020 12:42:3264,980030XMAD09/07/2020 12:42:32070005941"ALGO"
09/07/2020 12:35:5164,960045XMAD09/07/2020 12:35:51070005802"ALGO"
09/07/2020 12:33:4865,020020XMAD09/07/2020 12:33:48070005758"ALGO"
09/07/2020 12:19:4265,0600100XMAD09/07/2020 12:19:42070005472"ALGO"
09/07/2020 12:19:4265,060050XMAD09/07/2020 12:19:42070005473 
09/07/2020 12:19:4265,0600150XMAD09/07/2020 12:19:42070005474 
09/07/2020 12:11:5965,080031XMAD09/07/2020 12:11:59070005364"ALGO"
09/07/2020 12:11:3864,930022XMAD09/07/2020 12:11:38070005357 
09/07/2020 11:56:1065,0600120XMAD09/07/2020 11:56:10070005102 
09/07/2020 11:56:1065,060030XMAD09/07/2020 11:56:10070005103 
09/07/2020 11:37:5164,830075XMAD09/07/2020 11:37:51070004569"ALGO"
09/07/2020 11:23:5664,700092XMAD09/07/2020 11:23:56070004184"ALGO"
09/07/2020 11:18:3864,8600150XMAD09/07/2020 11:18:38070004061"ALGO"
09/07/2020 11:18:0564,980030XMAD09/07/2020 11:18:05070004049"ALGO"
09/07/2020 11:16:0364,9000100XMAD09/07/2020 11:16:03070003999"ALGO"
09/07/2020 11:15:3164,950031XMAD09/07/2020 11:15:31070003981"ALGO"
09/07/2020 11:09:3064,9600100XMAD09/07/2020 11:09:30070003872"ALGO"
09/07/2020 11:03:3665,0000100XMAD09/07/2020 11:03:36070003754 
09/07/2020 10:56:3764,940042XMAD09/07/2020 10:56:37070003645"ALGO"
09/07/2020 10:49:2465,050092XMAD09/07/2020 10:49:24070003554"ALGO"
09/07/2020 10:46:4565,000012XMAD09/07/2020 10:46:45070003518"ALGO"
09/07/2020 10:41:3465,140045XMAD09/07/2020 10:41:34070003432"ALGO"
09/07/2020 10:41:0665,1000150XMAD09/07/2020 10:41:06070003415"ALGO"
09/07/2020 10:39:0765,100020XMAD09/07/2020 10:39:07070003366"ALGO"
09/07/2020 10:38:1965,100010XMAD09/07/2020 10:38:19070003360"ALGO"
09/07/2020 10:31:4765,170032XMAD09/07/2020 10:31:47070003224"ALGO"
09/07/2020 10:31:4765,20002XMAD09/07/2020 10:31:47070003222"ALGO"
09/07/2020 10:31:4765,170068XMAD09/07/2020 10:31:47070003223"ALGO"
09/07/2020 10:12:1965,420069XMAD09/07/2020 10:12:19070002861"ALGO"
09/07/2020 10:06:4865,440015XMAD09/07/2020 10:06:48070002718 
09/07/2020 09:59:4065,4000300XMAD09/07/2020 09:59:40070002561 
09/07/2020 09:59:4065,4000140XMAD09/07/2020 09:59:40070002560 
09/07/2020 09:53:2865,0300100XMAD09/07/2020 09:53:28070002434"ALGO"
09/07/2020 09:45:2665,0300100XMAD09/07/2020 09:45:26070002242"ALGO"
09/07/2020 09:43:4364,9500100XMAD09/07/2020 09:43:43070002221"ALGO"
09/07/2020 09:43:4364,9500100XMAD09/07/2020 09:43:43070002222 
09/07/2020 09:41:0864,870015XMAD09/07/2020 09:41:08070002174"ALGO"
09/07/2020 09:33:5664,830010XMAD09/07/2020 09:33:56070001987"ALGO"
09/07/2020 09:32:1564,73005XMAD09/07/2020 09:32:15070001946"ALGO"
09/07/2020 09:31:4664,900020XMAD09/07/2020 09:31:46070001896"ALGO"
09/07/2020 09:31:4664,900025XMAD09/07/2020 09:31:46070001897"ALGO"
09/07/2020 09:25:0965,2100100XMAD09/07/2020 09:25:09070001708"ALGO"
09/07/2020 09:24:4165,0700100XMAD09/07/2020 09:24:41070001690"ALGO"
09/07/2020 09:24:4165,070050XMAD09/07/2020 09:24:41070001691 
09/07/2020 09:24:4165,0600100XMAD09/07/2020 09:24:41070001692"ALGO"
09/07/2020 09:24:4165,050050XMAD09/07/2020 09:24:41070001693 
09/07/2020 09:23:1264,900080XMAD09/07/2020 09:23:12070001648"ALGO"
09/07/2020 09:23:1264,900020XMAD09/07/2020 09:23:12070001647"ALGO"
09/07/2020 09:23:1264,900020XMAD09/07/2020 09:23:12070001646"ALGO"
09/07/2020 09:23:1265,000090XMAD09/07/2020 09:23:12070001645 
09/07/2020 09:23:1265,0000140XMAD09/07/2020 09:23:12070001644 
09/07/2020 09:23:1265,0000210XMAD09/07/2020 09:23:12070001643 
09/07/2020 09:15:1465,3200113XMAD09/07/2020 09:15:14070001254 
09/07/2020 09:10:3465,9000100XMAD09/07/2020 09:10:34070000974"ALGO"
09/07/2020 09:05:1865,830050XMAD09/07/2020 09:05:18070000656"ALGO"
09/07/2020 09:05:1865,83004XMAD09/07/2020 09:05:18070000657"ALGO"
09/07/2020 09:05:0466,0300100XMAD09/07/2020 09:05:04070000630"ALGO"
09/07/2020 09:05:0366,1000100XMAD09/07/2020 09:05:03070000627"ALGO"
09/07/2020 09:05:0266,160070XMAD09/07/2020 09:05:02070000605"ALGO"
09/07/2020 09:05:0266,160030XMAD09/07/2020 09:05:02070000604"ALGO"
09/07/2020 09:04:0966,500040XMAD09/07/2020 09:04:09070000529"ALGO"
09/07/2020 09:00:5866,610077XMAD09/07/2020 09:00:58070000375"ALGO"
09/07/2020 09:00:5866,610024XMAD09/07/2020 09:00:58070000374"ALGO"
09/07/2020 09:00:0766,570029XMAD09/07/2020 09:00:07070000314 
09/07/2020 09:00:0766,360011XMAD09/07/2020 09:00:07070000001"ALGO"
09/07/2020 09:00:0766,36009XMAD09/07/2020 09:00:07070000002"ALGO"
09/07/2020 09:00:0766,360050XMAD09/07/2020 09:00:07070000003 
09/07/2020 09:00:0766,360041XMAD09/07/2020 09:00:07070000004 
09/07/2020 09:00:0766,36002XMAD09/07/2020 09:00:07070000005"ALGO"
09/07/2020 09:00:0766,360093XMAD09/07/2020 09:00:07070000006 
09/07/2020 09:00:0766,360010XMAD09/07/2020 09:00:07070000007"ALGO"
09/07/2020 09:00:0766,360019XMAD09/07/2020 09:00:07070000008"ALGO"
09/07/2020 09:00:0766,36008XMAD09/07/2020 09:00:07070000009 
09/07/2020 09:00:0766,36007XMAD09/07/2020 09:00:07070000010"ALGO"
09/07/2020 09:00:0766,360023XMAD09/07/2020 09:00:07070000011"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020