Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:159,81703XMAD07/08/2020 17:35:15060007614"ALGO"
07/08/2020 17:35:159,8170467XMAD07/08/2020 17:35:15060007615"ALGO"
07/08/2020 17:35:159,8170367XMAD07/08/2020 17:35:15060007616"ALGO"
07/08/2020 17:35:159,8170259XMAD07/08/2020 17:35:15060007617"ALGO"
07/08/2020 17:35:159,81705XMAD07/08/2020 17:35:15060007618"ALGO"
07/08/2020 17:35:159,81701.951XMAD07/08/2020 17:35:15060007619"ALGO"
07/08/2020 17:35:159,817076XMAD07/08/2020 17:35:15060007620"ALGO"
07/08/2020 17:35:159,8170200XMAD07/08/2020 17:35:15060007621 
07/08/2020 17:35:159,8170254XMAD07/08/2020 17:35:15060007622"ALGO"
07/08/2020 17:35:159,81705XMAD07/08/2020 17:35:15060007623"ALGO"
07/08/2020 17:35:159,817010XMAD07/08/2020 17:35:15060007624"ALGO"
07/08/2020 17:35:159,8170577XMAD07/08/2020 17:35:15060007625"ALGO"
07/08/2020 17:35:159,8170417XMAD07/08/2020 17:35:15060007626 
07/08/2020 17:35:159,817010XMAD07/08/2020 17:35:15060007627 
07/08/2020 17:35:159,8170407XMAD07/08/2020 17:35:15060007628 
07/08/2020 17:35:159,8170501XMAD07/08/2020 17:35:15060007629"ALGO"
07/08/2020 17:35:159,8170841XMAD07/08/2020 17:35:15060007630"ALGO"
07/08/2020 17:35:159,817095XMAD07/08/2020 17:35:15060007631"ALGO"
07/08/2020 17:35:159,8170914XMAD07/08/2020 17:35:15060007632 
07/08/2020 17:35:159,8170668XMAD07/08/2020 17:35:15060007633 
07/08/2020 17:35:159,8170129XMAD07/08/2020 17:35:15060007634 
07/08/2020 17:35:159,8170341XMAD07/08/2020 17:35:15060007635"ALGO"
07/08/2020 17:35:159,81701.591XMAD07/08/2020 17:35:15060007636"ALGO"
07/08/2020 17:35:159,8170548XMAD07/08/2020 17:35:15060007637"ALGO"
07/08/2020 17:35:159,8170181XMAD07/08/2020 17:35:15060007638"ALGO"
07/08/2020 17:35:159,81701.088XMAD07/08/2020 17:35:15060007639"ALGO"
07/08/2020 17:35:159,8170394XMAD07/08/2020 17:35:15060007640"ALGO"
07/08/2020 17:35:159,8170231XMAD07/08/2020 17:35:15060007641"ALGO"
07/08/2020 17:35:159,817037XMAD07/08/2020 17:35:15060007642"ALGO"
07/08/2020 17:35:159,8170208XMAD07/08/2020 17:35:15060007643"ALGO"
07/08/2020 17:35:159,8170208XMAD07/08/2020 17:35:15060007644"ALGO"
07/08/2020 17:35:159,8170208XMAD07/08/2020 17:35:15060007645"ALGO"
07/08/2020 17:35:159,81701XMAD07/08/2020 17:35:15060007646 
07/08/2020 17:35:159,8170448XMAD07/08/2020 17:35:15060007647 
07/08/2020 17:35:159,8170151XMAD07/08/2020 17:35:15060007648"ALGO"
07/08/2020 17:29:539,7950117XMAD07/08/2020 17:29:53060007159 
07/08/2020 17:29:539,795052XMAD07/08/2020 17:29:53060007158 
07/08/2020 17:29:539,7900622XMAD07/08/2020 17:29:53060007155"ALGO"
07/08/2020 17:29:529,7940302XMAD07/08/2020 17:29:52060007153 
07/08/2020 17:29:529,7940239XMAD07/08/2020 17:29:52060007154 
07/08/2020 17:29:529,79408XMAD07/08/2020 17:29:52060007152 
07/08/2020 17:29:019,7870600XMAD07/08/2020 17:29:01060007100"ALGO"
07/08/2020 17:28:599,7890600XMAD07/08/2020 17:28:59060007083"ALGO"
07/08/2020 17:28:599,7890219XMAD07/08/2020 17:28:59060007084 
07/08/2020 17:28:599,7890470XMAD07/08/2020 17:28:59060007085 
07/08/2020 17:28:589,7890252XMAD07/08/2020 17:28:58060007082 
07/08/2020 17:28:589,7890592XMAD07/08/2020 17:28:58060007081"ALGO"
07/08/2020 17:28:589,78808XMAD07/08/2020 17:28:58060007079"ALGO"
07/08/2020 17:28:589,7880278XMAD07/08/2020 17:28:58060007080 
07/08/2020 17:28:589,7880592XMAD07/08/2020 17:28:58060007078"ALGO"
07/08/2020 17:28:449,803064XMAD07/08/2020 17:28:44060007054 
07/08/2020 17:28:419,8030280XMAD07/08/2020 17:28:41060007053 
07/08/2020 17:28:419,803032XMAD07/08/2020 17:28:41060007052 
07/08/2020 17:28:369,8020328XMAD07/08/2020 17:28:36060007048"ALGO"
07/08/2020 17:28:369,8020183XMAD07/08/2020 17:28:36060007047 
07/08/2020 17:28:369,80208XMAD07/08/2020 17:28:36060007044"ALGO"
07/08/2020 17:28:369,8020297XMAD07/08/2020 17:28:36060007045 
07/08/2020 17:28:369,8020287XMAD07/08/2020 17:28:36060007046 
07/08/2020 17:28:369,8020592XMAD07/08/2020 17:28:36060007043"ALGO"
07/08/2020 17:28:279,8070104XMAD07/08/2020 17:28:27060007039"ALGO"
07/08/2020 17:28:259,8070272XMAD07/08/2020 17:28:25060007038"ALGO"
07/08/2020 17:28:029,80908XMAD07/08/2020 17:28:02060007017 
07/08/2020 17:27:169,809013XMAD07/08/2020 17:27:16060006992"ALGO"
07/08/2020 17:27:039,8040113XMAD07/08/2020 17:27:03060006985 
07/08/2020 17:27:039,8040280XMAD07/08/2020 17:27:03060006984 
07/08/2020 17:26:309,8070811XMAD07/08/2020 17:26:30060006977 
07/08/2020 17:26:309,8070107XMAD07/08/2020 17:26:30060006978 
07/08/2020 17:26:309,807089XMAD07/08/2020 17:26:30060006976"ALGO"
07/08/2020 17:26:309,8070681XMAD07/08/2020 17:26:30060006975"ALGO"
07/08/2020 17:26:289,8090114XMAD07/08/2020 17:26:28060006969"ALGO"
07/08/2020 17:26:289,8090500XMAD07/08/2020 17:26:28060006968"ALGO"
07/08/2020 17:26:249,8100500XMAD07/08/2020 17:26:24060006966 
07/08/2020 17:26:249,8100592XMAD07/08/2020 17:26:24060006962 
07/08/2020 17:26:249,8100592XMAD07/08/2020 17:26:24060006961"ALGO"
07/08/2020 17:26:089,807072XMAD07/08/2020 17:26:08060006959"ALGO"
07/08/2020 17:26:089,8070691XMAD07/08/2020 17:26:08060006960"ALGO"
07/08/2020 17:26:049,811027XMAD07/08/2020 17:26:04060006955"ALGO"
07/08/2020 17:26:019,8080300XMAD07/08/2020 17:26:01060006954"ALGO"
07/08/2020 17:25:579,810086XMAD07/08/2020 17:25:57060006953"ALGO"
07/08/2020 17:25:519,8060600XMAD07/08/2020 17:25:51060006951"ALGO"
07/08/2020 17:25:519,8060410XMAD07/08/2020 17:25:51060006952"ALGO"
07/08/2020 17:24:509,810032XMAD07/08/2020 17:24:50060006918 
07/08/2020 17:24:509,8100564XMAD07/08/2020 17:24:50060006917"ALGO"
07/08/2020 17:22:229,8060300XMAD07/08/2020 17:22:22060006867"ALGO"
07/08/2020 17:20:519,8080300XMAD07/08/2020 17:20:51060006840"ALGO"
07/08/2020 17:20:309,8000505XMAD07/08/2020 17:20:30060006829"ALGO"
07/08/2020 17:19:209,7990500XMAD07/08/2020 17:19:20060006807 
07/08/2020 17:19:209,7990300XMAD07/08/2020 17:19:20060006808"ALGO"
07/08/2020 17:19:209,7980300XMAD07/08/2020 17:19:20060006809"ALGO"
07/08/2020 17:19:209,7980300XMAD07/08/2020 17:19:20060006810 
07/08/2020 17:18:329,8030223XMAD07/08/2020 17:18:32060006778 
07/08/2020 17:18:329,8020144XMAD07/08/2020 17:18:32060006777 
07/08/2020 17:18:299,8020208XMAD07/08/2020 17:18:29060006775 
07/08/2020 17:18:299,802082XMAD07/08/2020 17:18:29060006776"ALGO"
07/08/2020 17:17:569,7980600XMAD07/08/2020 17:17:56060006757"ALGO"
07/08/2020 17:17:569,7980300XMAD07/08/2020 17:17:56060006758"ALGO"
07/08/2020 17:17:569,7970300XMAD07/08/2020 17:17:56060006759"ALGO"
07/08/2020 17:17:569,7960300XMAD07/08/2020 17:17:56060006760"ALGO"
07/08/2020 17:17:569,7960650XMAD07/08/2020 17:17:56060006761 
07/08/2020 17:17:569,7940800XMAD07/08/2020 17:17:56060006762 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020