Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2419,3160400XMAD26/02/2021 17:35:24060013538"ALGO"
26/02/2021 17:35:2419,316030XMAD26/02/2021 17:35:24060013539"ALGO"
26/02/2021 17:35:2419,3160294XMAD26/02/2021 17:35:24060013540"ALGO"
26/02/2021 17:35:2419,316074XMAD26/02/2021 17:35:24060013541"ALGO"
26/02/2021 17:35:2419,3160926XMAD26/02/2021 17:35:24060013542"ALGO"
26/02/2021 17:35:2419,31602.351XMAD26/02/2021 17:35:24060013543"ALGO"
26/02/2021 17:35:2419,3160235XMAD26/02/2021 17:35:24060013544"ALGO"
26/02/2021 17:35:2419,316016.922XMAD26/02/2021 17:35:24060013545"ALGO"
26/02/2021 17:35:2419,3160846XMAD26/02/2021 17:35:24060013546"ALGO"
26/02/2021 17:35:2419,3160283XMAD26/02/2021 17:35:24060013547"ALGO"
26/02/2021 17:35:2419,31609.916XMAD26/02/2021 17:35:24060013548"ALGO"
26/02/2021 17:35:2419,31601.189XMAD26/02/2021 17:35:24060013549 
26/02/2021 17:35:2419,31601.316XMAD26/02/2021 17:35:24060013550 
26/02/2021 17:35:2419,3160600XMAD26/02/2021 17:35:24060013551"ALGO"
26/02/2021 17:35:2419,316034XMAD26/02/2021 17:35:24060013552"ALGO"
26/02/2021 17:35:2419,316025XMAD26/02/2021 17:35:24060013553"ALGO"
26/02/2021 17:35:2419,3160175XMAD26/02/2021 17:35:24060013554"ALGO"
26/02/2021 17:35:2419,31601.730XMAD26/02/2021 17:35:24060013555"ALGO"
26/02/2021 17:35:2419,31601.795XMAD26/02/2021 17:35:24060013556 
26/02/2021 17:35:2419,3160368XMAD26/02/2021 17:35:24060013557"ALGO"
26/02/2021 17:35:2419,31604.670XMAD26/02/2021 17:35:24060013558"ALGO"
26/02/2021 17:35:2419,31608.025XMAD26/02/2021 17:35:24060013559"ALGO"
26/02/2021 17:35:2419,316077XMAD26/02/2021 17:35:24060013560"ALGO"
26/02/2021 17:35:2419,31602.435XMAD26/02/2021 17:35:24060013561"ALGO"
26/02/2021 17:35:2419,3160500XMAD26/02/2021 17:35:24060013562"ALGO"
26/02/2021 17:35:2419,3160200XMAD26/02/2021 17:35:24060013563"ALGO"
26/02/2021 17:35:2419,316080XMAD26/02/2021 17:35:24060013564"ALGO"
26/02/2021 17:35:2419,3160631XMAD26/02/2021 17:35:24060013565"ALGO"
26/02/2021 17:35:2419,3160245XMAD26/02/2021 17:35:24060013566"ALGO"
26/02/2021 17:35:2419,3160631XMAD26/02/2021 17:35:24060013567"ALGO"
26/02/2021 17:35:2419,3160737XMAD26/02/2021 17:35:24060013568"ALGO"
26/02/2021 17:35:2419,31601.047XMAD26/02/2021 17:35:24060013569"ALGO"
26/02/2021 17:35:2419,3160522XMAD26/02/2021 17:35:24060013570"ALGO"
26/02/2021 17:35:2419,31601.507XMAD26/02/2021 17:35:24060013571"ALGO"
26/02/2021 17:35:2419,3160737XMAD26/02/2021 17:35:24060013572"ALGO"
26/02/2021 17:35:2419,31601.507XMAD26/02/2021 17:35:24060013573"ALGO"
26/02/2021 17:35:2419,3160737XMAD26/02/2021 17:35:24060013574"ALGO"
26/02/2021 17:35:2419,3160623XMAD26/02/2021 17:35:24060013575"ALGO"
26/02/2021 17:35:2419,3160764XMAD26/02/2021 17:35:24060013576"ALGO"
26/02/2021 17:35:2419,31603.000XMAD26/02/2021 17:35:24060013577 
26/02/2021 17:35:2419,31601.000XMAD26/02/2021 17:35:24060013578 
26/02/2021 17:35:2419,31601.507XMAD26/02/2021 17:35:24060013579"ALGO"
26/02/2021 17:35:2419,31601.000XMAD26/02/2021 17:35:24060013580 
26/02/2021 17:35:2419,3160901XMAD26/02/2021 17:35:24060013581 
26/02/2021 17:35:2419,316099XMAD26/02/2021 17:35:24060013582"ALGO"
26/02/2021 17:35:2419,31601.000XMAD26/02/2021 17:35:24060013583"ALGO"
26/02/2021 17:35:2419,3160536XMAD26/02/2021 17:35:24060013584"ALGO"
26/02/2021 17:35:2419,316052XMAD26/02/2021 17:35:24060013585"ALGO"
26/02/2021 17:35:2419,3160227XMAD26/02/2021 17:35:24060013586"ALGO"
26/02/2021 17:35:2419,3160209XMAD26/02/2021 17:35:24060013587"ALGO"
26/02/2021 17:35:2419,3160279XMAD26/02/2021 17:35:24060013588"ALGO"
26/02/2021 17:35:2419,3160271XMAD26/02/2021 17:35:24060013589"ALGO"
26/02/2021 17:29:5919,3100500XMAD26/02/2021 17:29:59060012846"ALGO"
26/02/2021 17:29:5719,322053XMAD26/02/2021 17:29:57060012841 
26/02/2021 17:29:5619,3220102XMAD26/02/2021 17:29:56060012837 
26/02/2021 17:29:5019,31809XMAD26/02/2021 17:29:50060012831 
26/02/2021 17:29:2619,3180255XMAD26/02/2021 17:29:26060012771"ALGO"
26/02/2021 17:29:2619,3180141XMAD26/02/2021 17:29:26060012772 
26/02/2021 17:29:2619,3180258XMAD26/02/2021 17:29:26060012773 
26/02/2021 17:29:2619,3180846XMAD26/02/2021 17:29:26060012774 
26/02/2021 17:29:2119,3220152XMAD26/02/2021 17:29:21060012770 
26/02/2021 17:28:5919,3320112XMAD26/02/2021 17:28:59060012724 
26/02/2021 17:28:5919,3320288XMAD26/02/2021 17:28:59060012725 
26/02/2021 17:28:5919,3320438XMAD26/02/2021 17:28:59060012723 
26/02/2021 17:28:5919,3260400XMAD26/02/2021 17:28:59060012722"ALGO"
26/02/2021 17:28:5919,3380400XMAD26/02/2021 17:28:59060012720"ALGO"
26/02/2021 17:28:5919,3380100XMAD26/02/2021 17:28:59060012721"ALGO"
26/02/2021 17:28:5719,3400380XMAD26/02/2021 17:28:57060012719 
26/02/2021 17:28:5519,3460230XMAD26/02/2021 17:28:55060012718"ALGO"
26/02/2021 17:28:4719,3320400XMAD26/02/2021 17:28:47060012705"ALGO"
26/02/2021 17:28:4719,3320490XMAD26/02/2021 17:28:47060012706 
26/02/2021 17:28:4719,3320400XMAD26/02/2021 17:28:47060012707 
26/02/2021 17:28:4719,33203XMAD26/02/2021 17:28:47060012708 
26/02/2021 17:28:4719,3300187XMAD26/02/2021 17:28:47060012704"ALGO"
26/02/2021 17:28:2319,3200142XMAD26/02/2021 17:28:23060012689"ALGO"
26/02/2021 17:28:2319,3200882XMAD26/02/2021 17:28:23060012690 
26/02/2021 17:28:2319,3200258XMAD26/02/2021 17:28:23060012688"ALGO"
26/02/2021 17:28:1819,3100250XMAD26/02/2021 17:28:18060012684"ALGO"
26/02/2021 17:28:1719,3120300XMAD26/02/2021 17:28:17060012677"ALGO"
26/02/2021 17:28:1119,320066XMAD26/02/2021 17:28:11060012669"ALGO"
26/02/2021 17:28:1119,3200623XMAD26/02/2021 17:28:11060012667"ALGO"
26/02/2021 17:28:1119,320066XMAD26/02/2021 17:28:11060012668 
26/02/2021 17:28:1119,326011XMAD26/02/2021 17:28:11060012662"ALGO"
26/02/2021 17:28:1119,3280278XMAD26/02/2021 17:28:11060012663"ALGO"
26/02/2021 17:28:1119,3300278XMAD26/02/2021 17:28:11060012664"ALGO"
26/02/2021 17:28:1119,3320278XMAD26/02/2021 17:28:11060012665"ALGO"
26/02/2021 17:28:1119,334055XMAD26/02/2021 17:28:11060012666"ALGO"
26/02/2021 17:28:0719,320077XMAD26/02/2021 17:28:07060012661"ALGO"
26/02/2021 17:27:5619,338040XMAD26/02/2021 17:27:56060012642"ALGO"
26/02/2021 17:27:0119,3360315XMAD26/02/2021 17:27:01060012617"ALGO"
26/02/2021 17:26:3819,336099XMAD26/02/2021 17:26:38060012594 
26/02/2021 17:26:3119,3360400XMAD26/02/2021 17:26:31060012582 
26/02/2021 17:26:3119,3340400XMAD26/02/2021 17:26:31060012583 
26/02/2021 17:26:3119,3320273XMAD26/02/2021 17:26:31060012584"ALGO"
26/02/2021 17:26:3119,3280273XMAD26/02/2021 17:26:31060012585"ALGO"
26/02/2021 17:26:3119,3280454XMAD26/02/2021 17:26:31060012586 
26/02/2021 17:26:2019,320075XMAD26/02/2021 17:26:20060012579"ALGO"
26/02/2021 17:26:1019,326063XMAD26/02/2021 17:26:10060012559 
26/02/2021 17:26:0719,3400516XMAD26/02/2021 17:26:07060012556"ALGO"
26/02/2021 17:26:0519,3340110XMAD26/02/2021 17:26:05060012552"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021