Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 14:51:4625,635012XMAD23/09/2021 14:51:46060005903"ALGO"
23/09/2021 14:51:0525,635097XMAD23/09/2021 14:51:05060005899"ALGO"
23/09/2021 14:49:5825,6300187XMAD23/09/2021 14:49:58060005893 
23/09/2021 14:48:2325,645018XMAD23/09/2021 14:48:23060005890"ALGO"
23/09/2021 14:48:2325,6450182XMAD23/09/2021 14:48:23060005889"ALGO"
23/09/2021 14:46:3125,665064XMAD23/09/2021 14:46:31060005874"ALGO"
23/09/2021 14:42:5925,6750168XMAD23/09/2021 14:42:59060005852"ALGO"
23/09/2021 14:42:4025,6500287XMAD23/09/2021 14:42:40060005850"ALGO"
23/09/2021 14:42:4025,6450271XMAD23/09/2021 14:42:40060005851"ALGO"
23/09/2021 14:42:4025,6500116XMAD23/09/2021 14:42:40060005848 
23/09/2021 14:42:4025,6500113XMAD23/09/2021 14:42:40060005849"ALGO"
23/09/2021 14:42:4025,6550127XMAD23/09/2021 14:42:40060005847"ALGO"
23/09/2021 14:42:4025,6550300XMAD23/09/2021 14:42:40060005845"ALGO"
23/09/2021 14:42:4025,6550273XMAD23/09/2021 14:42:40060005846"ALGO"
23/09/2021 14:42:3925,6650145XMAD23/09/2021 14:42:39060005844"ALGO"
23/09/2021 14:42:3925,6600400XMAD23/09/2021 14:42:39060005843"ALGO"
23/09/2021 14:42:3825,6700112XMAD23/09/2021 14:42:38060005841 
23/09/2021 14:41:2725,670054XMAD23/09/2021 14:41:27060005837 
23/09/2021 14:32:4425,6550145XMAD23/09/2021 14:32:44060005606"ALGO"
23/09/2021 14:32:4425,6500150XMAD23/09/2021 14:32:44060005605"ALGO"
23/09/2021 14:32:0725,660026XMAD23/09/2021 14:32:07060005599 
23/09/2021 14:30:2825,6650148XMAD23/09/2021 14:30:28060005592"ALGO"
23/09/2021 14:30:2825,665019XMAD23/09/2021 14:30:28060005591"ALGO"
23/09/2021 14:30:2025,660020XMAD23/09/2021 14:30:20060005589"ALGO"
23/09/2021 14:26:4825,6750122XMAD23/09/2021 14:26:48060005574"ALGO"
23/09/2021 14:22:0525,6650300XMAD23/09/2021 14:22:05060005545"ALGO"
23/09/2021 14:16:5825,6400136XMAD23/09/2021 14:16:58060005506"ALGO"
23/09/2021 14:16:2225,6300688XMAD23/09/2021 14:16:22060005505"ALGO"
23/09/2021 14:16:2225,6300300XMAD23/09/2021 14:16:22060005503"ALGO"
23/09/2021 14:16:2225,6300142XMAD23/09/2021 14:16:22060005504"ALGO"
23/09/2021 14:12:3825,6400246XMAD23/09/2021 14:12:38060005468"ALGO"
23/09/2021 14:12:3325,625071XMAD23/09/2021 14:12:33060005467"ALGO"
23/09/2021 14:12:3225,6350283XMAD23/09/2021 14:12:32060005466"ALGO"
23/09/2021 14:12:3225,635050XMAD23/09/2021 14:12:32060005465"ALGO"
23/09/2021 14:12:2025,6350250XMAD23/09/2021 14:12:20060005444"ALGO"
23/09/2021 14:09:0225,6500116XMAD23/09/2021 14:09:02060005378"ALGO"
23/09/2021 14:07:2625,6400140XMAD23/09/2021 14:07:26060005359"ALGO"
23/09/2021 14:04:0025,630032XMAD23/09/2021 14:04:00060005342"ALGO"
23/09/2021 14:04:0025,640032XMAD23/09/2021 14:04:00060005341"ALGO"
23/09/2021 13:57:4125,6350215XMAD23/09/2021 13:57:41060005296"ALGO"
23/09/2021 13:55:0625,645048XMAD23/09/2021 13:55:06060005277"ALGO"
23/09/2021 13:50:1425,6500528XMAD23/09/2021 13:50:14060005156"ALGO"
23/09/2021 13:50:1425,6500200XMAD23/09/2021 13:50:14060005157"ALGO"
23/09/2021 13:50:1425,650072XMAD23/09/2021 13:50:14060005155"ALGO"
23/09/2021 13:50:0725,6700116XMAD23/09/2021 13:50:07060005153"ALGO"
23/09/2021 13:49:5725,670077XMAD23/09/2021 13:49:57060005152"ALGO"
23/09/2021 13:48:2725,6650300XMAD23/09/2021 13:48:27060005146"ALGO"
23/09/2021 13:47:3825,680015XMAD23/09/2021 13:47:38060005140"ALGO"
23/09/2021 13:45:4225,6900350XMAD23/09/2021 13:45:42060005124"ALGO"
23/09/2021 13:45:0425,7000100XMAD23/09/2021 13:45:04060005116"ALGO"
23/09/2021 13:43:0025,6950187XMAD23/09/2021 13:43:00060005106"ALGO"
23/09/2021 13:43:0025,6950300XMAD23/09/2021 13:43:00060005102"ALGO"
23/09/2021 13:43:0025,6950400XMAD23/09/2021 13:43:00060005103"ALGO"
23/09/2021 13:43:0025,6950123XMAD23/09/2021 13:43:00060005104"ALGO"
23/09/2021 13:43:0025,6950100XMAD23/09/2021 13:43:00060005105"ALGO"
23/09/2021 13:41:2725,7050272XMAD23/09/2021 13:41:27060005094"ALGO"
23/09/2021 13:41:2725,7050300XMAD23/09/2021 13:41:27060005091"ALGO"
23/09/2021 13:41:2725,7050400XMAD23/09/2021 13:41:27060005092"ALGO"
23/09/2021 13:41:2725,7050128XMAD23/09/2021 13:41:27060005093"ALGO"
23/09/2021 13:40:4825,7300225XMAD23/09/2021 13:40:48060005073"ALGO"
23/09/2021 13:40:4825,730075XMAD23/09/2021 13:40:48060005074"ALGO"
23/09/2021 13:40:4825,7300321XMAD23/09/2021 13:40:48060005072"ALGO"
23/09/2021 13:40:4825,7300300XMAD23/09/2021 13:40:48060005069"ALGO"
23/09/2021 13:40:4825,7300121XMAD23/09/2021 13:40:48060005070"ALGO"
23/09/2021 13:40:4825,730079XMAD23/09/2021 13:40:48060005071"ALGO"
23/09/2021 13:39:3725,6950343XMAD23/09/2021 13:39:37060005064"ALGO"
23/09/2021 13:39:3725,6950300XMAD23/09/2021 13:39:37060005061"ALGO"
23/09/2021 13:39:3725,6950116XMAD23/09/2021 13:39:37060005062"ALGO"
23/09/2021 13:39:3725,6950400XMAD23/09/2021 13:39:37060005063"ALGO"
23/09/2021 13:39:1025,7200247XMAD23/09/2021 13:39:10060005055"ALGO"
23/09/2021 13:39:1025,7200153XMAD23/09/2021 13:39:10060005054"ALGO"
23/09/2021 13:38:3725,69001.000XMAD23/09/2021 13:38:37060005050 
23/09/2021 13:38:3725,6900150XMAD23/09/2021 13:38:37060005049 
23/09/2021 13:37:3325,710037XMAD23/09/2021 13:37:33060005048"ALGO"
23/09/2021 13:36:2225,730098XMAD23/09/2021 13:36:22060005042"ALGO"
23/09/2021 13:36:0725,73501.500XMAD23/09/2021 13:36:07060005033"ALGO"
23/09/2021 13:34:0625,7150211XMAD23/09/2021 13:34:06060004971"ALGO"
23/09/2021 13:34:0625,715089XMAD23/09/2021 13:34:06060004970"ALGO"
23/09/2021 13:31:1325,7350100XMAD23/09/2021 13:31:13060004954 
23/09/2021 13:25:1125,7000122XMAD23/09/2021 13:25:11060004903"ALGO"
23/09/2021 13:25:1125,7000238XMAD23/09/2021 13:25:11060004904"ALGO"
23/09/2021 13:23:1525,6950163XMAD23/09/2021 13:23:15060004892"ALGO"
23/09/2021 13:23:1525,6900400XMAD23/09/2021 13:23:15060004880"ALGO"
23/09/2021 13:23:1525,6950127XMAD23/09/2021 13:23:15060004881"ALGO"
23/09/2021 13:23:1525,6950400XMAD23/09/2021 13:23:15060004882"ALGO"
23/09/2021 13:23:1525,7000300XMAD23/09/2021 13:23:15060004883"ALGO"
23/09/2021 13:23:1525,7000119XMAD23/09/2021 13:23:15060004884"ALGO"
23/09/2021 13:23:1525,7000411XMAD23/09/2021 13:23:15060004885 
23/09/2021 13:23:1525,70001.000XMAD23/09/2021 13:23:15060004886 
23/09/2021 13:23:1525,7000400XMAD23/09/2021 13:23:15060004887 
23/09/2021 13:23:1525,7050119XMAD23/09/2021 13:23:15060004888"ALGO"
23/09/2021 13:23:1525,70501.000XMAD23/09/2021 13:23:15060004889 
23/09/2021 13:23:1525,7050628XMAD23/09/2021 13:23:15060004890 
23/09/2021 13:23:1525,705096XMAD23/09/2021 13:23:15060004891 
23/09/2021 13:21:1725,690046XMAD23/09/2021 13:21:17060004855"ALGO"
23/09/2021 13:20:1125,6900384XMAD23/09/2021 13:20:11060004840"ALGO"
23/09/2021 13:20:1125,690016XMAD23/09/2021 13:20:11060004839"ALGO"
23/09/2021 13:20:1125,6850400XMAD23/09/2021 13:20:11060004838"ALGO"
23/09/2021 13:19:1425,685010XMAD23/09/2021 13:19:14060004820"ALGO"
23/09/2021 13:19:0525,680010XMAD23/09/2021 13:19:05060004819"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021