Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 12:27:2611,2000433XMAD30/09/2020 12:27:26060002993 
30/09/2020 12:27:2611,200080XMAD30/09/2020 12:27:26060002994"ALGO"
30/09/2020 12:27:2611,2040487XMAD30/09/2020 12:27:26060002995"ALGO"
30/09/2020 12:25:1511,1740100XMAD30/09/2020 12:25:15060002981"ALGO"
30/09/2020 12:24:2711,174067XMAD30/09/2020 12:24:27060002973 
30/09/2020 12:24:2711,174039XMAD30/09/2020 12:24:27060002974"ALGO"
30/09/2020 12:22:1911,1640481XMAD30/09/2020 12:22:19060002969 
30/09/2020 12:22:1911,164019XMAD30/09/2020 12:22:19060002968 
30/09/2020 12:21:5411,17601.000XMAD30/09/2020 12:21:54060002965 
30/09/2020 12:21:5411,1760410XMAD30/09/2020 12:21:54060002966 
30/09/2020 12:21:5411,1760400XMAD30/09/2020 12:21:54060002967 
30/09/2020 12:21:3511,166098XMAD30/09/2020 12:21:35060002963"ALGO"
30/09/2020 12:20:4211,1780500XMAD30/09/2020 12:20:42060002961"ALGO"
30/09/2020 12:20:4211,1800200XMAD30/09/2020 12:20:42060002962"ALGO"
30/09/2020 12:18:3211,1840938XMAD30/09/2020 12:18:32060002940 
30/09/2020 12:18:3211,184062XMAD30/09/2020 12:18:32060002939 
30/09/2020 12:18:3011,19001.200XMAD30/09/2020 12:18:30060002938 
30/09/2020 12:18:3011,1900600XMAD30/09/2020 12:18:30060002937 
30/09/2020 12:18:3011,1900600XMAD30/09/2020 12:18:30060002936 
30/09/2020 12:18:3011,1900600XMAD30/09/2020 12:18:30060002935 
30/09/2020 12:17:3111,1900500XMAD30/09/2020 12:17:31060002931"ALGO"
30/09/2020 12:17:3111,190026XMAD30/09/2020 12:17:31060002932"ALGO"
30/09/2020 12:15:1911,196016XMAD30/09/2020 12:15:19060002923"ALGO"
30/09/2020 12:13:2711,1800430XMAD30/09/2020 12:13:27060002920 
30/09/2020 12:13:0411,1700146XMAD30/09/2020 12:13:04060002919"ALGO"
30/09/2020 12:13:0011,1760800XMAD30/09/2020 12:13:00060002916 
30/09/2020 12:13:0011,1760600XMAD30/09/2020 12:13:00060002915 
30/09/2020 12:13:0011,1760600XMAD30/09/2020 12:13:00060002914 
30/09/2020 12:12:3411,17801.145XMAD30/09/2020 12:12:34060002912"ALGO"
30/09/2020 12:12:3411,1780200XMAD30/09/2020 12:12:34060002911"ALGO"
30/09/2020 12:11:4011,1720350XMAD30/09/2020 12:11:40060002910 
30/09/2020 12:10:4211,1780500XMAD30/09/2020 12:10:42060002901"ALGO"
30/09/2020 12:10:4211,1760200XMAD30/09/2020 12:10:42060002902"ALGO"
30/09/2020 12:10:4211,1740261XMAD30/09/2020 12:10:42060002903"ALGO"
30/09/2020 12:10:4211,1740200XMAD30/09/2020 12:10:42060002904"ALGO"
30/09/2020 12:10:4211,1740800XMAD30/09/2020 12:10:42060002905 
30/09/2020 12:10:4211,1720261XMAD30/09/2020 12:10:42060002906"ALGO"
30/09/2020 12:10:4211,1720498XMAD30/09/2020 12:10:42060002907 
30/09/2020 12:09:5711,1820400XMAD30/09/2020 12:09:57060002896"ALGO"
30/09/2020 12:09:5711,180065XMAD30/09/2020 12:09:57060002895"ALGO"
30/09/2020 12:09:5711,1800110XMAD30/09/2020 12:09:57060002893"ALGO"
30/09/2020 12:09:5711,1800345XMAD30/09/2020 12:09:57060002894"ALGO"
30/09/2020 12:09:5311,17401.000XMAD30/09/2020 12:09:53060002892 
30/09/2020 12:08:2011,178042XMAD30/09/2020 12:08:20060002882"ALGO"
30/09/2020 12:08:0911,19008XMAD30/09/2020 12:08:09060002879 
30/09/2020 12:08:0911,190083XMAD30/09/2020 12:08:09060002880 
30/09/2020 12:08:0811,190034XMAD30/09/2020 12:08:08060002878 
30/09/2020 12:08:0811,192042XMAD30/09/2020 12:08:08060002876 
30/09/2020 12:08:0811,192042XMAD30/09/2020 12:08:08060002877 
30/09/2020 12:07:4911,1940282XMAD30/09/2020 12:07:49060002837 
30/09/2020 12:07:4911,192048XMAD30/09/2020 12:07:49060002836 
30/09/2020 12:07:4911,192052XMAD30/09/2020 12:07:49060002835 
30/09/2020 12:07:4911,1920230XMAD30/09/2020 12:07:49060002834 
30/09/2020 12:07:4811,1820330XMAD30/09/2020 12:07:48060002833 
30/09/2020 12:07:4811,188011XMAD30/09/2020 12:07:48060002832 
30/09/2020 12:07:4811,1840200XMAD30/09/2020 12:07:48060002829"ALGO"
30/09/2020 12:07:4811,1860330XMAD30/09/2020 12:07:48060002830 
30/09/2020 12:07:4811,1880589XMAD30/09/2020 12:07:48060002831 
30/09/2020 12:07:4811,1820200XMAD30/09/2020 12:07:48060002827"ALGO"
30/09/2020 12:07:4811,1820400XMAD30/09/2020 12:07:48060002828 
30/09/2020 12:07:4811,1800200XMAD30/09/2020 12:07:48060002826 
30/09/2020 12:07:4811,1800200XMAD30/09/2020 12:07:48060002824"ALGO"
30/09/2020 12:07:4811,1800400XMAD30/09/2020 12:07:48060002825 
30/09/2020 12:07:4811,1780330XMAD30/09/2020 12:07:48060002823 
30/09/2020 12:05:5511,182042XMAD30/09/2020 12:05:55060002784 
30/09/2020 12:05:5511,182042XMAD30/09/2020 12:05:55060002785 
30/09/2020 12:05:5511,180042XMAD30/09/2020 12:05:55060002783 
30/09/2020 12:05:3711,1640200XMAD30/09/2020 12:05:37060002781"ALGO"
30/09/2020 12:05:3711,1700250XMAD30/09/2020 12:05:37060002780 
30/09/2020 12:05:3711,1700250XMAD30/09/2020 12:05:37060002778 
30/09/2020 12:05:3711,1700350XMAD30/09/2020 12:05:37060002779 
30/09/2020 12:05:3611,1740300XMAD30/09/2020 12:05:36060002777"ALGO"
30/09/2020 12:05:3611,178083XMAD30/09/2020 12:05:36060002776 
30/09/2020 12:05:3511,1740300XMAD30/09/2020 12:05:35060002775"ALGO"
30/09/2020 12:05:3511,1760300XMAD30/09/2020 12:05:35060002772"ALGO"
30/09/2020 12:05:3511,1800214XMAD30/09/2020 12:05:35060002770 
30/09/2020 12:05:3511,1800230XMAD30/09/2020 12:05:35060002771 
30/09/2020 12:05:3511,1800193XMAD30/09/2020 12:05:35060002769 
30/09/2020 12:01:0611,2140200XMAD30/09/2020 12:01:06060002712"ALGO"
30/09/2020 12:01:0611,2160470XMAD30/09/2020 12:01:06060002713 
30/09/2020 12:01:0611,216015XMAD30/09/2020 12:01:06060002714 
30/09/2020 12:01:0111,206084XMAD30/09/2020 12:01:01060002711 
30/09/2020 11:59:0711,2360180XMAD30/09/2020 11:59:07060002698"ALGO"
30/09/2020 11:55:0311,2260141XMAD30/09/2020 11:55:03060002668 
30/09/2020 11:55:0311,2260300XMAD30/09/2020 11:55:03060002669"ALGO"
30/09/2020 11:55:0311,2280211XMAD30/09/2020 11:55:03060002670 
30/09/2020 11:55:0311,2280328XMAD30/09/2020 11:55:03060002671 
30/09/2020 11:55:0311,230020XMAD30/09/2020 11:55:03060002672"ALGO"
30/09/2020 11:54:5911,2200153XMAD30/09/2020 11:54:59060002667 
30/09/2020 11:54:3911,2200847XMAD30/09/2020 11:54:39060002666"ALGO"
30/09/2020 11:54:3611,2160300XMAD30/09/2020 11:54:36060002665 
30/09/2020 11:54:3611,2160462XMAD30/09/2020 11:54:36060002663"ALGO"
30/09/2020 11:54:3611,2160300XMAD30/09/2020 11:54:36060002664"ALGO"
30/09/2020 11:54:3311,2260143XMAD30/09/2020 11:54:33060002662 
30/09/2020 11:54:2911,216038XMAD30/09/2020 11:54:29060002661"ALGO"
30/09/2020 11:39:3311,2060100XMAD30/09/2020 11:39:33060002573"ALGO"
30/09/2020 11:34:2811,198094XMAD30/09/2020 11:34:28060002547 
30/09/2020 11:27:3611,1820450XMAD30/09/2020 11:27:36060002514"ALGO"
30/09/2020 11:24:3311,1800200XMAD30/09/2020 11:24:33060002480"ALGO"
30/09/2020 11:24:3211,1900191XMAD30/09/2020 11:24:32060002478"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020