Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/08/2020 17:35:001,720090XMAD03/08/2020 17:35:00040025415"ALGO"
03/08/2020 17:35:001,72002XMAD03/08/2020 17:35:00040025416"ALGO"
03/08/2020 17:35:001,720013XMAD03/08/2020 17:35:00040025417"ALGO"
03/08/2020 17:35:001,720069XMAD03/08/2020 17:35:00040025418"ALGO"
03/08/2020 17:35:001,720070XMAD03/08/2020 17:35:00040025419"ALGO"
03/08/2020 17:35:001,720025XMAD03/08/2020 17:35:00040025420"ALGO"
03/08/2020 17:35:001,720062XMAD03/08/2020 17:35:00040025421"ALGO"
03/08/2020 17:35:001,7200314XMAD03/08/2020 17:35:00040025422"ALGO"
03/08/2020 17:35:001,720029XMAD03/08/2020 17:35:00040025423"ALGO"
03/08/2020 17:35:001,7200154XMAD03/08/2020 17:35:00040025424"ALGO"
03/08/2020 17:35:001,720081XMAD03/08/2020 17:35:00040025425"ALGO"
03/08/2020 17:35:001,7200213XMAD03/08/2020 17:35:00040025426"ALGO"
03/08/2020 17:35:001,7200583XMAD03/08/2020 17:35:00040025427"ALGO"
03/08/2020 17:35:001,7200154XMAD03/08/2020 17:35:00040025428"ALGO"
03/08/2020 17:35:001,7200455XMAD03/08/2020 17:35:00040025429"ALGO"
03/08/2020 17:35:001,7200442XMAD03/08/2020 17:35:00040025430"ALGO"
03/08/2020 17:35:001,720029XMAD03/08/2020 17:35:00040025431"ALGO"
03/08/2020 17:35:001,720060XMAD03/08/2020 17:35:00040025432"ALGO"
03/08/2020 17:35:001,7200145XMAD03/08/2020 17:35:00040025433"ALGO"
03/08/2020 17:35:001,720099XMAD03/08/2020 17:35:00040025434"ALGO"
03/08/2020 17:29:401,714022XMAD03/08/2020 17:29:40040025347"ALGO"
03/08/2020 17:29:401,7200311XMAD03/08/2020 17:29:40040025346"ALGO"
03/08/2020 17:29:341,7300919XMAD03/08/2020 17:29:34040025331 
03/08/2020 17:29:341,7300540XMAD03/08/2020 17:29:34040025330"ALGO"
03/08/2020 17:29:321,72002XMAD03/08/2020 17:29:32040025325"ALGO"
03/08/2020 17:29:321,720013XMAD03/08/2020 17:29:32040025324"ALGO"
03/08/2020 17:29:311,720015XMAD03/08/2020 17:29:31040025322"ALGO"
03/08/2020 17:29:311,720073XMAD03/08/2020 17:29:31040025323"ALGO"
03/08/2020 17:29:301,7200325XMAD03/08/2020 17:29:30040025310"ALGO"
03/08/2020 17:29:301,7200398XMAD03/08/2020 17:29:30040025309"ALGO"
03/08/2020 17:28:401,7280213XMAD03/08/2020 17:28:40040025216 
03/08/2020 17:28:401,72801.060XMAD03/08/2020 17:28:40040025214 
03/08/2020 17:26:511,7400538XMAD03/08/2020 17:26:51040024979"ALGO"
03/08/2020 17:26:511,7400707XMAD03/08/2020 17:26:51040024980 
03/08/2020 17:26:511,75602.255XMAD03/08/2020 17:26:51040024981"ALGO"
03/08/2020 16:21:041,7460140XMAD03/08/2020 16:21:04040021205"ALGO"
03/08/2020 16:16:461,7460600XMAD03/08/2020 16:16:46040021007"ALGO"
03/08/2020 16:16:121,746010XMAD03/08/2020 16:16:12040020948"ALGO"
03/08/2020 15:47:451,7120169XMAD03/08/2020 15:47:45040019434 
03/08/2020 15:40:551,70201.079XMAD03/08/2020 15:40:55040019096"ALGO"
03/08/2020 15:36:181,7040374XMAD03/08/2020 15:36:18040018878"ALGO"
03/08/2020 15:25:311,7240558XMAD03/08/2020 15:25:31040018384"ALGO"
03/08/2020 15:25:311,724060XMAD03/08/2020 15:25:31040018385"ALGO"
03/08/2020 15:25:311,7240210XMAD03/08/2020 15:25:31040018386"ALGO"
03/08/2020 15:01:331,70201.043XMAD03/08/2020 15:01:33040017536"ALGO"
03/08/2020 14:50:051,70201.300XMAD03/08/2020 14:50:05040017269 
03/08/2020 14:50:051,7020200XMAD03/08/2020 14:50:05040017270"ALGO"
03/08/2020 14:32:421,70401.025XMAD03/08/2020 14:32:42040016818"ALGO"
03/08/2020 14:11:131,7320264XMAD03/08/2020 14:11:13040016153"ALGO"
03/08/2020 13:51:231,7320991XMAD03/08/2020 13:51:23040015403"ALGO"
03/08/2020 13:50:031,7360750XMAD03/08/2020 13:50:03040015319 
03/08/2020 13:50:031,7400250XMAD03/08/2020 13:50:03040015320 
03/08/2020 13:32:431,7340344XMAD03/08/2020 13:32:43040014765 
03/08/2020 13:32:431,7340511XMAD03/08/2020 13:32:43040014766 
03/08/2020 13:32:431,7340145XMAD03/08/2020 13:32:43040014767"ALGO"
03/08/2020 13:23:581,7260841XMAD03/08/2020 13:23:58040014488"ALGO"
03/08/2020 13:07:581,6620447XMAD03/08/2020 13:07:58040014006 
03/08/2020 13:07:201,7000109XMAD03/08/2020 13:07:20040013995"ALGO"
03/08/2020 13:07:191,7000698XMAD03/08/2020 13:07:19040013993 
03/08/2020 13:07:191,7000493XMAD03/08/2020 13:07:19040013994 
03/08/2020 11:56:501,7480400XMAD03/08/2020 11:56:50040011931 
03/08/2020 11:54:401,7000200XMAD03/08/2020 11:54:40040011885"ALGO"
03/08/2020 11:48:391,7440503XMAD03/08/2020 11:48:39040011690 
03/08/2020 11:48:391,7440366XMAD03/08/2020 11:48:39040011691"ALGO"
03/08/2020 11:48:391,7500306XMAD03/08/2020 11:48:39040011692 
03/08/2020 11:40:591,7440503XMAD03/08/2020 11:40:59040011466"ALGO"
03/08/2020 11:40:591,6960551XMAD03/08/2020 11:40:59040011464 
03/08/2020 11:40:591,6960751XMAD03/08/2020 11:40:59040011465 
03/08/2020 11:38:141,6980150XMAD03/08/2020 11:38:14040011370 
03/08/2020 11:31:411,6640300XMAD03/08/2020 11:31:41040011202 
03/08/2020 11:30:581,6980146XMAD03/08/2020 11:30:58040011158"ALGO"
03/08/2020 11:30:131,7020506XMAD03/08/2020 11:30:13040011155"ALGO"
03/08/2020 11:30:131,6820281XMAD03/08/2020 11:30:13040011153"ALGO"
03/08/2020 11:30:131,6820460XMAD03/08/2020 11:30:13040011154"ALGO"
03/08/2020 11:26:521,67601.010XMAD03/08/2020 11:26:52040011035"ALGO"
03/08/2020 11:26:261,7040506XMAD03/08/2020 11:26:26040011010"ALGO"
03/08/2020 11:26:261,7040606XMAD03/08/2020 11:26:26040011011"ALGO"
03/08/2020 11:26:261,6820508XMAD03/08/2020 11:26:26040011009 
03/08/2020 11:26:261,6820312XMAD03/08/2020 11:26:26040011008 
03/08/2020 11:26:261,6820992XMAD03/08/2020 11:26:26040011006"ALGO"
03/08/2020 11:26:261,6820508XMAD03/08/2020 11:26:26040011007"ALGO"
03/08/2020 11:26:031,6640290XMAD03/08/2020 11:26:03040010987 
03/08/2020 11:26:031,6640650XMAD03/08/2020 11:26:03040010986 
03/08/2020 11:21:131,6820172XMAD03/08/2020 11:21:13040010836"ALGO"
03/08/2020 11:21:131,6820826XMAD03/08/2020 11:21:13040010835"ALGO"
03/08/2020 11:16:131,7020101XMAD03/08/2020 11:16:13040010686"ALGO"
03/08/2020 11:04:301,7240486XMAD03/08/2020 11:04:30040010285"ALGO"
03/08/2020 11:04:171,6800122XMAD03/08/2020 11:04:17040010276"ALGO"
03/08/2020 11:04:171,6800269XMAD03/08/2020 11:04:17040010277"ALGO"
03/08/2020 11:04:131,6800823XMAD03/08/2020 11:04:13040010274 
03/08/2020 11:04:131,6800921XMAD03/08/2020 11:04:13040010272"ALGO"
03/08/2020 11:04:131,6800589XMAD03/08/2020 11:04:13040010273"ALGO"
03/08/2020 11:03:181,730053XMAD03/08/2020 11:03:18040010251"ALGO"
03/08/2020 11:03:181,7300479XMAD03/08/2020 11:03:18040010252 
03/08/2020 11:03:181,7300397XMAD03/08/2020 11:03:18040010253 
03/08/2020 11:03:181,73002.071XMAD03/08/2020 11:03:18040010254 
03/08/2020 11:03:181,7300587XMAD03/08/2020 11:03:18040010255"ALGO"
03/08/2020 11:03:181,7300413XMAD03/08/2020 11:03:18040010256"ALGO"
03/08/2020 10:43:291,7080560XMAD03/08/2020 10:43:29040009502 
03/08/2020 10:39:441,7100518XMAD03/08/2020 10:39:44040009309 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020