Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioLOPEZ DE HOYOS 35, 28002 MADRID 
Capital Social Admitido12.760.505,90 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2022 17:35:027,66002XMAD25/01/2022 17:35:02040022863"ALGO"
25/01/2022 17:35:027,6600705XMAD25/01/2022 17:35:02040022864"ALGO"
25/01/2022 17:35:027,6600585XMAD25/01/2022 17:35:02040022865"ALGO"
25/01/2022 17:35:027,6600171XMAD25/01/2022 17:35:02040022866"ALGO"
25/01/2022 17:35:027,6600500XMAD25/01/2022 17:35:02040022867"ALGO"
25/01/2022 17:35:027,6600260XMAD25/01/2022 17:35:02040022868 
25/01/2022 17:35:027,660041XMAD25/01/2022 17:35:02040022869 
25/01/2022 17:35:027,66001.738XMAD25/01/2022 17:35:02040022870"ALGO"
25/01/2022 17:35:027,66001.145XMAD25/01/2022 17:35:02040022871"ALGO"
25/01/2022 17:35:027,6600617XMAD25/01/2022 17:35:02040022872"ALGO"
25/01/2022 17:35:027,6600454XMAD25/01/2022 17:35:02040022873"ALGO"
25/01/2022 17:35:027,66001.877XMAD25/01/2022 17:35:02040022874"ALGO"
25/01/2022 17:35:027,660013XMAD25/01/2022 17:35:02040022875"ALGO"
25/01/2022 17:35:027,66001.877XMAD25/01/2022 17:35:02040022876"ALGO"
25/01/2022 17:35:027,6600391XMAD25/01/2022 17:35:02040022877"ALGO"
25/01/2022 17:35:027,6600418XMAD25/01/2022 17:35:02040022878"ALGO"
25/01/2022 17:35:027,6600663XMAD25/01/2022 17:35:02040022879"ALGO"
25/01/2022 17:35:027,660095XMAD25/01/2022 17:35:02040022880"ALGO"
25/01/2022 17:35:027,6600108XMAD25/01/2022 17:35:02040022881"ALGO"
25/01/2022 17:35:027,6600317XMAD25/01/2022 17:35:02040022882"ALGO"
25/01/2022 17:35:027,6600444XMAD25/01/2022 17:35:02040022883"ALGO"
25/01/2022 17:35:027,6600470XMAD25/01/2022 17:35:02040022884"ALGO"
25/01/2022 17:35:027,6600276XMAD25/01/2022 17:35:02040022885"ALGO"
25/01/2022 17:35:027,6600576XMAD25/01/2022 17:35:02040022886"ALGO"
25/01/2022 17:35:027,6600341XMAD25/01/2022 17:35:02040022887"ALGO"
25/01/2022 17:35:027,6600459XMAD25/01/2022 17:35:02040022888"ALGO"
25/01/2022 17:35:027,6600212XMAD25/01/2022 17:35:02040022889"ALGO"
25/01/2022 17:35:027,6600858XMAD25/01/2022 17:35:02040022890"ALGO"
25/01/2022 17:35:027,6600150XMAD25/01/2022 17:35:02040022891"ALGO"
25/01/2022 17:35:027,6600202XMAD25/01/2022 17:35:02040022892"ALGO"
25/01/2022 17:35:027,66007XMAD25/01/2022 17:35:02040022893"ALGO"
25/01/2022 17:35:027,6600551XMAD25/01/2022 17:35:02040022894"ALGO"
25/01/2022 17:35:027,6600101XMAD25/01/2022 17:35:02040022895"ALGO"
25/01/2022 17:35:027,660054XMAD25/01/2022 17:35:02040022896"ALGO"
25/01/2022 17:35:027,6600164XMAD25/01/2022 17:35:02040022897"ALGO"
25/01/2022 17:35:027,6600414XMAD25/01/2022 17:35:02040022898"ALGO"
25/01/2022 17:35:027,6600635XMAD25/01/2022 17:35:02040022899"ALGO"
25/01/2022 17:35:027,6600812XMAD25/01/2022 17:35:02040022900"ALGO"
25/01/2022 17:35:027,6600357XMAD25/01/2022 17:35:02040022901"ALGO"
25/01/2022 17:35:027,6600595XMAD25/01/2022 17:35:02040022902"ALGO"
25/01/2022 17:35:027,6600296XMAD25/01/2022 17:35:02040022903"ALGO"
25/01/2022 17:35:027,66001.489XMAD25/01/2022 17:35:02040022904"ALGO"
25/01/2022 17:35:027,660071XMAD25/01/2022 17:35:02040022905"ALGO"
25/01/2022 17:35:027,660010.573XMAD25/01/2022 17:35:02040022906"ALGO"
25/01/2022 17:35:027,6600540XMAD25/01/2022 17:35:02040022907"ALGO"
25/01/2022 17:35:027,660031XMAD25/01/2022 17:35:02040022908"ALGO"
25/01/2022 17:35:027,6600969XMAD25/01/2022 17:35:02040022909"ALGO"
25/01/2022 17:35:027,66001.243XMAD25/01/2022 17:35:02040022910"ALGO"
25/01/2022 17:35:027,6600402XMAD25/01/2022 17:35:02040022911 
25/01/2022 17:35:027,6600436XMAD25/01/2022 17:35:02040022912 
25/01/2022 17:35:027,6600182XMAD25/01/2022 17:35:02040022913 
25/01/2022 17:35:027,660067XMAD25/01/2022 17:35:02040022914"ALGO"
25/01/2022 17:35:027,6600271XMAD25/01/2022 17:35:02040022915"ALGO"
25/01/2022 17:35:027,6600707XMAD25/01/2022 17:35:02040022916 
25/01/2022 17:35:027,6600160XMAD25/01/2022 17:35:02040022917 
25/01/2022 17:35:027,6600344XMAD25/01/2022 17:35:02040022918 
25/01/2022 17:35:027,6600177XMAD25/01/2022 17:35:02040022919 
25/01/2022 17:35:027,6600257XMAD25/01/2022 17:35:02040022920 
25/01/2022 17:35:027,6600221XMAD25/01/2022 17:35:02040022921 
25/01/2022 17:35:027,6600190XMAD25/01/2022 17:35:02040022922 
25/01/2022 17:35:027,6600163XMAD25/01/2022 17:35:02040022923 
25/01/2022 17:35:027,6600500XMAD25/01/2022 17:35:02040022924 
25/01/2022 17:35:027,6600227XMAD25/01/2022 17:35:02040022925 
25/01/2022 17:35:027,6600580XMAD25/01/2022 17:35:02040022926"ALGO"
25/01/2022 17:35:027,6600762XMAD25/01/2022 17:35:02040022927"ALGO"
25/01/2022 17:35:027,66001.000XMAD25/01/2022 17:35:02040022928 
25/01/2022 17:35:027,6600221XMAD25/01/2022 17:35:02040022929 
25/01/2022 17:35:027,660017XMAD25/01/2022 17:35:02040022930 
25/01/2022 17:35:027,6600176XMAD25/01/2022 17:35:02040022931 
25/01/2022 17:35:027,6600193XMAD25/01/2022 17:35:02040022932 
25/01/2022 17:35:027,6600412XMAD25/01/2022 17:35:02040022933"ALGO"
25/01/2022 17:35:027,6600193XMAD25/01/2022 17:35:02040022934 
25/01/2022 17:35:027,6600500XMAD25/01/2022 17:35:02040022935 
25/01/2022 17:35:027,6600472XMAD25/01/2022 17:35:02040022936"ALGO"
25/01/2022 17:29:527,6500138XMAD25/01/2022 17:29:52040022823"ALGO"
25/01/2022 17:29:477,65001XMAD25/01/2022 17:29:47040022817"ALGO"
25/01/2022 17:29:447,65008XMAD25/01/2022 17:29:44040022811"ALGO"
25/01/2022 17:29:347,650010XMAD25/01/2022 17:29:34040022792"ALGO"
25/01/2022 17:29:237,650015XMAD25/01/2022 17:29:23040022773"ALGO"
25/01/2022 17:29:187,66005XMAD25/01/2022 17:29:18040022766"ALGO"
25/01/2022 17:29:187,6600947XMAD25/01/2022 17:29:18040022765 
25/01/2022 17:29:187,660089XMAD25/01/2022 17:29:18040022763"ALGO"
25/01/2022 17:29:187,66005XMAD25/01/2022 17:29:18040022764"ALGO"
25/01/2022 17:29:187,660027XMAD25/01/2022 17:29:18040022762"ALGO"
25/01/2022 17:29:027,6900525XMAD25/01/2022 17:29:02040022750 
25/01/2022 17:28:477,6600795XMAD25/01/2022 17:28:47040022710 
25/01/2022 17:28:477,660091XMAD25/01/2022 17:28:47040022711 
25/01/2022 17:28:477,660017XMAD25/01/2022 17:28:47040022709"ALGO"
25/01/2022 17:27:497,690039XMAD25/01/2022 17:27:49040022636"ALGO"
25/01/2022 17:27:497,690047XMAD25/01/2022 17:27:49040022635"ALGO"
25/01/2022 17:27:497,690051XMAD25/01/2022 17:27:49040022632"ALGO"
25/01/2022 17:27:497,6900263XMAD25/01/2022 17:27:49040022629"ALGO"
25/01/2022 17:27:497,690031XMAD25/01/2022 17:27:49040022630"ALGO"
25/01/2022 17:27:497,690016XMAD25/01/2022 17:27:49040022631"ALGO"
25/01/2022 17:27:097,690038XMAD25/01/2022 17:27:09040022592"ALGO"
25/01/2022 17:27:037,70004XMAD25/01/2022 17:27:03040022589"ALGO"
25/01/2022 17:27:037,700065XMAD25/01/2022 17:27:03040022586"ALGO"
25/01/2022 17:26:547,700027XMAD25/01/2022 17:26:54040022573"ALGO"
25/01/2022 17:26:537,70004XMAD25/01/2022 17:26:53040022564"ALGO"
25/01/2022 17:26:527,70002XMAD25/01/2022 17:26:52040022562"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022