Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:225,1500132XMAD29/09/2020 17:35:22050014732"ALGO"
29/09/2020 17:35:225,150055XMAD29/09/2020 17:35:22050014733"ALGO"
29/09/2020 17:35:225,150076XMAD29/09/2020 17:35:22050014734 
29/09/2020 17:35:225,1500370XMAD29/09/2020 17:35:22050014735"ALGO"
29/09/2020 17:35:225,1500355XMAD29/09/2020 17:35:22050014736"ALGO"
29/09/2020 17:35:225,150021XMAD29/09/2020 17:35:22050014737"ALGO"
29/09/2020 17:35:225,1500780XMAD29/09/2020 17:35:22050014738"ALGO"
29/09/2020 17:35:225,1500546XMAD29/09/2020 17:35:22050014739"ALGO"
29/09/2020 17:35:225,1500645XMAD29/09/2020 17:35:22050014740"ALGO"
29/09/2020 17:35:225,1500174XMAD29/09/2020 17:35:22050014741"ALGO"
29/09/2020 17:35:225,1500500XMAD29/09/2020 17:35:22050014742"ALGO"
29/09/2020 17:35:225,15001.165XMAD29/09/2020 17:35:22050014743"ALGO"
29/09/2020 17:35:225,15003XMAD29/09/2020 17:35:22050014744"ALGO"
29/09/2020 17:35:225,150040XMAD29/09/2020 17:35:22050014745"ALGO"
29/09/2020 17:35:225,150091XMAD29/09/2020 17:35:22050014746"ALGO"
29/09/2020 17:35:225,15001.226XMAD29/09/2020 17:35:22050014747"ALGO"
29/09/2020 17:35:225,1500469XMAD29/09/2020 17:35:22050014748"ALGO"
29/09/2020 17:35:225,150079XMAD29/09/2020 17:35:22050014749"ALGO"
29/09/2020 17:35:225,150035XMAD29/09/2020 17:35:22050014750"ALGO"
29/09/2020 17:35:225,150090XMAD29/09/2020 17:35:22050014751"ALGO"
29/09/2020 17:35:225,1500568XMAD29/09/2020 17:35:22050014752"ALGO"
29/09/2020 17:35:225,1500438XMAD29/09/2020 17:35:22050014753"ALGO"
29/09/2020 17:35:225,15001.789XMAD29/09/2020 17:35:22050014754"ALGO"
29/09/2020 17:35:225,1500607XMAD29/09/2020 17:35:22050014755"ALGO"
29/09/2020 17:35:225,1500324XMAD29/09/2020 17:35:22050014756"ALGO"
29/09/2020 17:35:225,1500247XMAD29/09/2020 17:35:22050014757"ALGO"
29/09/2020 17:35:225,15001.298XMAD29/09/2020 17:35:22050014758"ALGO"
29/09/2020 17:35:225,15001.544XMAD29/09/2020 17:35:22050014759"ALGO"
29/09/2020 17:35:225,15001.570XMAD29/09/2020 17:35:22050014760"ALGO"
29/09/2020 17:35:225,1500333XMAD29/09/2020 17:35:22050014761"ALGO"
29/09/2020 17:35:225,1500333XMAD29/09/2020 17:35:22050014762"ALGO"
29/09/2020 17:35:225,1500334XMAD29/09/2020 17:35:22050014763"ALGO"
29/09/2020 17:35:225,150088XMAD29/09/2020 17:35:22050014764"ALGO"
29/09/2020 17:35:225,1500234XMAD29/09/2020 17:35:22050014765"ALGO"
29/09/2020 17:35:225,1500500XMAD29/09/2020 17:35:22050014766 
29/09/2020 17:35:225,1500581XMAD29/09/2020 17:35:22050014767 
29/09/2020 17:35:225,1500488XMAD29/09/2020 17:35:22050014768 
29/09/2020 17:35:225,150019XMAD29/09/2020 17:35:22050014769"ALGO"
29/09/2020 17:35:225,150063XMAD29/09/2020 17:35:22050014770"ALGO"
29/09/2020 17:35:225,1500145XMAD29/09/2020 17:35:22050014771"ALGO"
29/09/2020 17:35:225,1500882XMAD29/09/2020 17:35:22050014772"ALGO"
29/09/2020 17:35:225,1500467XMAD29/09/2020 17:35:22050014773"ALGO"
29/09/2020 17:35:225,15001.487XMAD29/09/2020 17:35:22050014774"ALGO"
29/09/2020 17:35:225,1500390XMAD29/09/2020 17:35:22050014775"ALGO"
29/09/2020 17:35:225,15001.135XMAD29/09/2020 17:35:22050014776"ALGO"
29/09/2020 17:35:225,1500288XMAD29/09/2020 17:35:22050014777"ALGO"
29/09/2020 17:35:225,1500431XMAD29/09/2020 17:35:22050014778"ALGO"
29/09/2020 17:35:225,1500738XMAD29/09/2020 17:35:22050014779"ALGO"
29/09/2020 17:35:225,150097XMAD29/09/2020 17:35:22050014780"ALGO"
29/09/2020 17:35:225,1500458XMAD29/09/2020 17:35:22050014781"ALGO"
29/09/2020 17:35:225,150014XMAD29/09/2020 17:35:22050014782"ALGO"
29/09/2020 17:35:225,1500496XMAD29/09/2020 17:35:22050014783"ALGO"
29/09/2020 17:35:225,1500150XMAD29/09/2020 17:35:22050014784 
29/09/2020 17:35:225,1500164XMAD29/09/2020 17:35:22050014785 
29/09/2020 17:35:225,15001.040XMAD29/09/2020 17:35:22050014786 
29/09/2020 17:35:225,1500185XMAD29/09/2020 17:35:22050014787"ALGO"
29/09/2020 17:35:225,150014XMAD29/09/2020 17:35:22050014788"ALGO"
29/09/2020 17:35:225,1500499XMAD29/09/2020 17:35:22050014789"ALGO"
29/09/2020 17:35:225,1500550XMAD29/09/2020 17:35:22050014790 
29/09/2020 17:35:225,1500633XMAD29/09/2020 17:35:22050014791 
29/09/2020 17:35:225,1500455XMAD29/09/2020 17:35:22050014792 
29/09/2020 17:35:225,15001.067XMAD29/09/2020 17:35:22050014793 
29/09/2020 17:35:225,1500401XMAD29/09/2020 17:35:22050014794 
29/09/2020 17:35:225,1500300XMAD29/09/2020 17:35:22050014795 
29/09/2020 17:35:225,1500291XMAD29/09/2020 17:35:22050014796 
29/09/2020 17:35:225,150050XMAD29/09/2020 17:35:22050014797 
29/09/2020 17:35:225,1500480XMAD29/09/2020 17:35:22050014798"ALGO"
29/09/2020 17:29:015,1800238XMAD29/09/2020 17:29:01050013540"ALGO"
29/09/2020 17:29:015,18001.101XMAD29/09/2020 17:29:01050013538"ALGO"
29/09/2020 17:29:015,1800162XMAD29/09/2020 17:29:01050013539"ALGO"
29/09/2020 17:29:015,19001.306XMAD29/09/2020 17:29:01050013537 
29/09/2020 17:29:015,190044XMAD29/09/2020 17:29:01050013536"ALGO"
29/09/2020 17:28:455,1800505XMAD29/09/2020 17:28:45050013520"ALGO"
29/09/2020 17:28:455,180026XMAD29/09/2020 17:28:45050013519"ALGO"
29/09/2020 17:28:255,18008XMAD29/09/2020 17:28:25050013464"ALGO"
29/09/2020 17:28:245,1800178XMAD29/09/2020 17:28:24050013460"ALGO"
29/09/2020 17:28:245,1800100XMAD29/09/2020 17:28:24050013459"ALGO"
29/09/2020 17:28:245,1800426XMAD29/09/2020 17:28:24050013454"ALGO"
29/09/2020 17:28:245,1800132XMAD29/09/2020 17:28:24050013455 
29/09/2020 17:28:245,1800178XMAD29/09/2020 17:28:24050013456 
29/09/2020 17:28:245,180080XMAD29/09/2020 17:28:24050013457"ALGO"
29/09/2020 17:28:245,1800152XMAD29/09/2020 17:28:24050013458 
29/09/2020 17:28:245,1800105XMAD29/09/2020 17:28:24050013453"ALGO"
29/09/2020 17:26:155,1700187XMAD29/09/2020 17:26:15050013326"ALGO"
29/09/2020 17:25:155,200012XMAD29/09/2020 17:25:15050013226"ALGO"
29/09/2020 17:25:155,1800231XMAD29/09/2020 17:25:15050013225"ALGO"
29/09/2020 17:25:155,1800300XMAD29/09/2020 17:25:15050013224"ALGO"
29/09/2020 17:25:155,1800281XMAD29/09/2020 17:25:15050013221"ALGO"
29/09/2020 17:25:155,1800300XMAD29/09/2020 17:25:15050013222"ALGO"
29/09/2020 17:25:155,1800154XMAD29/09/2020 17:25:15050013223"ALGO"
29/09/2020 17:25:155,1800596XMAD29/09/2020 17:25:15050013217"ALGO"
29/09/2020 17:25:155,1800625XMAD29/09/2020 17:25:15050013218"ALGO"
29/09/2020 17:25:155,1800157XMAD29/09/2020 17:25:15050013219"ALGO"
29/09/2020 17:25:155,1800281XMAD29/09/2020 17:25:15050013220"ALGO"
29/09/2020 17:25:155,1800127XMAD29/09/2020 17:25:15050013216"ALGO"
29/09/2020 17:25:155,180098XMAD29/09/2020 17:25:15050013212"ALGO"
29/09/2020 17:25:155,1800285XMAD29/09/2020 17:25:15050013213 
29/09/2020 17:25:155,1800119XMAD29/09/2020 17:25:15050013214 
29/09/2020 17:25:155,1800221XMAD29/09/2020 17:25:15050013215 
29/09/2020 17:25:155,180084XMAD29/09/2020 17:25:15050013211"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020