Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:197,050038XMAD21/01/2022 17:35:19050029540"ALGO"
21/01/2022 17:35:197,0500398XMAD21/01/2022 17:35:19050029541 
21/01/2022 17:35:197,05001.718XMAD21/01/2022 17:35:19050029542"ALGO"
21/01/2022 17:35:197,0500374XMAD21/01/2022 17:35:19050029543"ALGO"
21/01/2022 17:35:197,05001.621XMAD21/01/2022 17:35:19050029544"ALGO"
21/01/2022 17:35:197,050038XMAD21/01/2022 17:35:19050029545"ALGO"
21/01/2022 17:35:197,05006XMAD21/01/2022 17:35:19050029546"ALGO"
21/01/2022 17:35:197,05008XMAD21/01/2022 17:35:19050029547"ALGO"
21/01/2022 17:35:197,050096XMAD21/01/2022 17:35:19050029548"ALGO"
21/01/2022 17:35:197,05003.107XMAD21/01/2022 17:35:19050029549"ALGO"
21/01/2022 17:35:197,05002.082XMAD21/01/2022 17:35:19050029550"ALGO"
21/01/2022 17:35:197,0500361XMAD21/01/2022 17:35:19050029551"ALGO"
21/01/2022 17:35:197,05001.159XMAD21/01/2022 17:35:19050029552"ALGO"
21/01/2022 17:35:197,0500119XMAD21/01/2022 17:35:19050029553"ALGO"
21/01/2022 17:35:197,050048XMAD21/01/2022 17:35:19050029554"ALGO"
21/01/2022 17:35:197,0500228XMAD21/01/2022 17:35:19050029555"ALGO"
21/01/2022 17:35:197,0500109XMAD21/01/2022 17:35:19050029556"ALGO"
21/01/2022 17:35:197,0500837XMAD21/01/2022 17:35:19050029557 
21/01/2022 17:35:197,05005.872XMAD21/01/2022 17:35:19050029558 
21/01/2022 17:35:197,05007.973XMAD21/01/2022 17:35:19050029559"ALGO"
21/01/2022 17:35:197,05002.311XMAD21/01/2022 17:35:19050029560"ALGO"
21/01/2022 17:35:197,050010XMAD21/01/2022 17:35:19050029561"ALGO"
21/01/2022 17:35:197,05001.442XMAD21/01/2022 17:35:19050029562"ALGO"
21/01/2022 17:35:197,05001.839XMAD21/01/2022 17:35:19050029563"ALGO"
21/01/2022 17:35:197,05001.689XMAD21/01/2022 17:35:19050029564"ALGO"
21/01/2022 17:35:197,05002.354XMAD21/01/2022 17:35:19050029565"ALGO"
21/01/2022 17:35:197,050020.335XMAD21/01/2022 17:35:19050029566"ALGO"
21/01/2022 17:35:197,050014.665XMAD21/01/2022 17:35:19050029567"ALGO"
21/01/2022 17:35:197,0500686XMAD21/01/2022 17:35:19050029568"ALGO"
21/01/2022 17:29:477,06001.675XMAD21/01/2022 17:29:47050028120"ALGO"
21/01/2022 17:28:017,05003.590XMAD21/01/2022 17:28:01050027966 
21/01/2022 17:24:197,05002.500XMAD21/01/2022 17:24:19050027633 
21/01/2022 17:04:077,0500872XMAD21/01/2022 17:04:07050026331 
21/01/2022 17:04:057,0500752XMAD21/01/2022 17:04:05050026330 
21/01/2022 16:36:537,060041XMAD21/01/2022 16:36:53050024296"ALGO"
21/01/2022 15:20:027,05001.091XMAD21/01/2022 15:20:02050018443 
21/01/2022 15:02:167,05004.860XMAD21/01/2022 15:02:16050017640 
21/01/2022 14:44:387,05003.738XMAD21/01/2022 14:44:38050016955"ALGO"
21/01/2022 14:44:387,05001.892XMAD21/01/2022 14:44:38050016956 
21/01/2022 13:51:247,05001.340XMAD21/01/2022 13:51:24050015314"ALGO"
21/01/2022 13:46:557,05003.880XMAD21/01/2022 13:46:55050015192"ALGO"
21/01/2022 13:28:517,05002.615XMAD21/01/2022 13:28:51050014629"ALGO"
21/01/2022 13:26:547,05003.475XMAD21/01/2022 13:26:54050014578"ALGO"
21/01/2022 13:23:407,0600374XMAD21/01/2022 13:23:40050014474"ALGO"
21/01/2022 13:16:157,0600752XMAD21/01/2022 13:16:15050014171"ALGO"
21/01/2022 13:05:407,05005.635XMAD21/01/2022 13:05:40050013620"ALGO"
21/01/2022 13:04:397,05006.123XMAD21/01/2022 13:04:39050013571"ALGO"
21/01/2022 11:57:547,0500500XMAD21/01/2022 11:57:54050011148"ALGO"
21/01/2022 11:44:577,0500862XMAD21/01/2022 11:44:57050009815"ALGO"
21/01/2022 11:32:537,05004.392XMAD21/01/2022 11:32:53050009405"ALGO"
21/01/2022 11:22:487,0500399XMAD21/01/2022 11:22:48050008958"ALGO"
21/01/2022 11:06:487,050015.000XMAD21/01/2022 11:06:48050008222"ALGO"
21/01/2022 10:49:577,060071XMAD21/01/2022 10:49:57050007325"ALGO"
21/01/2022 10:44:337,05001.500XMAD21/01/2022 10:44:33050007054"ALGO"
21/01/2022 10:19:177,05003.977XMAD21/01/2022 10:19:17050006114"ALGO"
21/01/2022 10:19:177,0500541XMAD21/01/2022 10:19:17050006115"ALGO"
21/01/2022 10:08:437,05001.524XMAD21/01/2022 10:08:43050005585"ALGO"
21/01/2022 10:07:167,06001.268XMAD21/01/2022 10:07:16050005512"ALGO"
21/01/2022 10:07:167,050010.781XMAD21/01/2022 10:07:16050005511"ALGO"
21/01/2022 10:07:057,0500702XMAD21/01/2022 10:07:05050005501"ALGO"
21/01/2022 10:06:187,0600983XMAD21/01/2022 10:06:18050005460"ALGO"
21/01/2022 10:05:017,0600121XMAD21/01/2022 10:05:01050005387"ALGO"
21/01/2022 10:01:097,0600230XMAD21/01/2022 10:01:09050005153"ALGO"
21/01/2022 09:41:407,050065XMAD21/01/2022 09:41:40050003778"ALGO"
21/01/2022 09:19:557,05004.068XMAD21/01/2022 09:19:55050002106"ALGO"
21/01/2022 09:13:247,05001.020XMAD21/01/2022 09:13:24050001595"ALGO"
21/01/2022 09:11:207,0600802XMAD21/01/2022 09:11:20050001462"ALGO"
21/01/2022 09:05:497,0600179XMAD21/01/2022 09:05:49050001159"ALGO"
21/01/2022 09:00:287,06002.832XMAD21/01/2022 09:00:28050000655"ALGO"
21/01/2022 09:00:287,0600931XMAD21/01/2022 09:00:28050000656"ALGO"
21/01/2022 09:00:257,0500177XMAD21/01/2022 09:00:25050000550 
21/01/2022 09:00:257,050040XMAD21/01/2022 09:00:25050000551 
21/01/2022 09:00:257,0500417XMAD21/01/2022 09:00:25050000552"ALGO"
21/01/2022 09:00:257,0500195XMAD21/01/2022 09:00:25050000553"ALGO"
21/01/2022 09:00:257,050060XMAD21/01/2022 09:00:25050000554 
21/01/2022 09:00:257,05005.000XMAD21/01/2022 09:00:25050000555 
21/01/2022 09:00:257,0500111XMAD21/01/2022 09:00:25050000556"ALGO"
21/01/2022 09:00:257,0500201XMAD21/01/2022 09:00:25050000557"ALGO"
21/01/2022 09:00:257,050090XMAD21/01/2022 09:00:25050000558"ALGO"
21/01/2022 09:00:257,0500251XMAD21/01/2022 09:00:25050000559"ALGO"
21/01/2022 09:00:257,05005XMAD21/01/2022 09:00:25050000560"ALGO"
21/01/2022 09:00:257,05001.636XMAD21/01/2022 09:00:25050000561"ALGO"
21/01/2022 09:00:257,05001XMAD21/01/2022 09:00:25050000562"ALGO"
21/01/2022 09:00:257,0500123XMAD21/01/2022 09:00:25050000563"ALGO"
21/01/2022 09:00:257,0500348XMAD21/01/2022 09:00:25050000564"ALGO"
21/01/2022 09:00:257,0500499XMAD21/01/2022 09:00:25050000565"ALGO"
21/01/2022 09:00:257,0500549XMAD21/01/2022 09:00:25050000566"ALGO"
21/01/2022 09:00:257,0500598XMAD21/01/2022 09:00:25050000567"ALGO"
21/01/2022 09:00:257,0500426XMAD21/01/2022 09:00:25050000568"ALGO"
21/01/2022 09:00:257,0500247XMAD21/01/2022 09:00:25050000569"ALGO"
21/01/2022 09:00:257,0500399XMAD21/01/2022 09:00:25050000570"ALGO"
21/01/2022 09:00:257,0500242XMAD21/01/2022 09:00:25050000571"ALGO"
21/01/2022 09:00:257,0500598XMAD21/01/2022 09:00:25050000572"ALGO"
21/01/2022 09:00:257,0500399XMAD21/01/2022 09:00:25050000573"ALGO"
21/01/2022 09:00:257,0500135XMAD21/01/2022 09:00:25050000574"ALGO"
21/01/2022 09:00:257,0500785XMAD21/01/2022 09:00:25050000575"ALGO"
21/01/2022 09:00:257,0500110XMAD21/01/2022 09:00:25050000576"ALGO"
21/01/2022 09:00:257,0500110XMAD21/01/2022 09:00:25050000577"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022