Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2022,7200498XMAD10/07/2020 17:35:20010022734"ALGO"
10/07/2020 17:35:2022,7200162XMAD10/07/2020 17:35:20010022735"ALGO"
10/07/2020 17:35:2022,7200204XMAD10/07/2020 17:35:20010022736"ALGO"
10/07/2020 17:35:2022,72001.275XMAD10/07/2020 17:35:20010022737"ALGO"
10/07/2020 17:35:2022,7200366XMAD10/07/2020 17:35:20010022738"ALGO"
10/07/2020 17:35:2022,7200152XMAD10/07/2020 17:35:20010022739"ALGO"
10/07/2020 17:35:2022,7200163XMAD10/07/2020 17:35:20010022740"ALGO"
10/07/2020 17:35:2022,72002XMAD10/07/2020 17:35:20010022741"ALGO"
10/07/2020 17:35:2022,720048XMAD10/07/2020 17:35:20010022742"ALGO"
10/07/2020 17:35:2022,7200694XMAD10/07/2020 17:35:20010022743"ALGO"
10/07/2020 17:35:2022,72001.189XMAD10/07/2020 17:35:20010022744 
10/07/2020 17:35:2022,720069XMAD10/07/2020 17:35:20010022745"ALGO"
10/07/2020 17:35:2022,7200872XMAD10/07/2020 17:35:20010022746"ALGO"
10/07/2020 17:35:2022,720077XMAD10/07/2020 17:35:20010022747"ALGO"
10/07/2020 17:35:2022,7200301XMAD10/07/2020 17:35:20010022748"ALGO"
10/07/2020 17:35:2022,720024XMAD10/07/2020 17:35:20010022749"ALGO"
10/07/2020 17:35:2022,7200241XMAD10/07/2020 17:35:20010022750"ALGO"
10/07/2020 17:35:2022,720053XMAD10/07/2020 17:35:20010022751"ALGO"
10/07/2020 17:35:2022,7200153XMAD10/07/2020 17:35:20010022752"ALGO"
10/07/2020 17:35:2022,7200214XMAD10/07/2020 17:35:20010022753"ALGO"
10/07/2020 17:35:2022,720080XMAD10/07/2020 17:35:20010022754"ALGO"
10/07/2020 17:35:2022,7200485XMAD10/07/2020 17:35:20010022755"ALGO"
10/07/2020 17:35:2022,720044XMAD10/07/2020 17:35:20010022756"ALGO"
10/07/2020 17:35:2022,7200310XMAD10/07/2020 17:35:20010022757"ALGO"
10/07/2020 17:35:2022,7200635XMAD10/07/2020 17:35:20010022758"ALGO"
10/07/2020 17:35:2022,7200253XMAD10/07/2020 17:35:20010022759"ALGO"
10/07/2020 17:35:2022,7200253XMAD10/07/2020 17:35:20010022760"ALGO"
10/07/2020 17:35:2022,7200253XMAD10/07/2020 17:35:20010022761"ALGO"
10/07/2020 17:35:2022,7200253XMAD10/07/2020 17:35:20010022762"ALGO"
10/07/2020 17:35:2022,72001XMAD10/07/2020 17:35:20010022763"ALGO"
10/07/2020 17:35:2022,7200164XMAD10/07/2020 17:35:20010022764"ALGO"
10/07/2020 17:35:2022,7200515XMAD10/07/2020 17:35:20010022765"ALGO"
10/07/2020 17:35:2022,7200475XMAD10/07/2020 17:35:20010022766"ALGO"
10/07/2020 17:35:2022,7200254XMAD10/07/2020 17:35:20010022767"ALGO"
10/07/2020 17:35:2022,7200232XMAD10/07/2020 17:35:20010022768"ALGO"
10/07/2020 17:35:2022,720053XMAD10/07/2020 17:35:20010022769"ALGO"
10/07/2020 17:35:2022,720041XMAD10/07/2020 17:35:20010022770"ALGO"
10/07/2020 17:35:2022,720034XMAD10/07/2020 17:35:20010022771"ALGO"
10/07/2020 17:35:2022,7200656XMAD10/07/2020 17:35:20010022772 
10/07/2020 17:35:2022,720082XMAD10/07/2020 17:35:20010022773"ALGO"
10/07/2020 17:35:2022,7200397XMAD10/07/2020 17:35:20010022774"ALGO"
10/07/2020 17:35:2022,7200455XMAD10/07/2020 17:35:20010022775"ALGO"
10/07/2020 17:35:2022,7200133XMAD10/07/2020 17:35:20010022776"ALGO"
10/07/2020 17:35:2022,7200899XMAD10/07/2020 17:35:20010022777 
10/07/2020 17:35:2022,7200101XMAD10/07/2020 17:35:20010022778"ALGO"
10/07/2020 17:35:2022,720025XMAD10/07/2020 17:35:20010022779"ALGO"
10/07/2020 17:35:2022,7200126XMAD10/07/2020 17:35:20010022780"ALGO"
10/07/2020 17:35:2022,72001.836XMAD10/07/2020 17:35:20010022781 
10/07/2020 17:35:2022,72006.679XMAD10/07/2020 17:35:20010022782 
10/07/2020 17:35:2022,72001.053XMAD10/07/2020 17:35:20010022783"ALGO"
10/07/2020 17:35:2022,7200239XMAD10/07/2020 17:35:20010022784"ALGO"
10/07/2020 17:35:2022,72001XMAD10/07/2020 17:35:20010022785"ALGO"
10/07/2020 17:35:2022,720018XMAD10/07/2020 17:35:20010022786"ALGO"
10/07/2020 17:35:2022,72004XMAD10/07/2020 17:35:20010022787"ALGO"
10/07/2020 17:29:5722,720076XMAD10/07/2020 17:29:57010022345"ALGO"
10/07/2020 17:29:5722,7200101XMAD10/07/2020 17:29:57010022344"ALGO"
10/07/2020 17:29:5722,72006XMAD10/07/2020 17:29:57010022343"ALGO"
10/07/2020 17:29:3922,720065XMAD10/07/2020 17:29:39010022303"ALGO"
10/07/2020 17:29:3822,72001.590XMAD10/07/2020 17:29:38010022299 
10/07/2020 17:29:3822,7200161XMAD10/07/2020 17:29:38010022300"ALGO"
10/07/2020 17:29:3822,7200114XMAD10/07/2020 17:29:38010022301"ALGO"
10/07/2020 17:29:3822,72001.435XMAD10/07/2020 17:29:38010022302"ALGO"
10/07/2020 17:29:3522,7200155XMAD10/07/2020 17:29:35010022291 
10/07/2020 17:29:2922,7200854XMAD10/07/2020 17:29:29010022266"ALGO"
10/07/2020 17:29:2922,7200113XMAD10/07/2020 17:29:29010022267"ALGO"
10/07/2020 17:29:2922,7200448XMAD10/07/2020 17:29:29010022268"ALGO"
10/07/2020 17:29:2922,7200255XMAD10/07/2020 17:29:29010022269"ALGO"
10/07/2020 17:28:2022,7400100XMAD10/07/2020 17:28:20010022129 
10/07/2020 17:26:3022,720026XMAD10/07/2020 17:26:30010021967"ALGO"
10/07/2020 17:26:1922,720015XMAD10/07/2020 17:26:19010021960"ALGO"
10/07/2020 17:26:1222,720016XMAD10/07/2020 17:26:12010021949"ALGO"
10/07/2020 17:26:0522,7200140XMAD10/07/2020 17:26:05010021939"ALGO"
10/07/2020 17:25:2422,7200879XMAD10/07/2020 17:25:24010021896"ALGO"
10/07/2020 17:25:0822,7200383XMAD10/07/2020 17:25:08010021881 
10/07/2020 17:25:0822,720096XMAD10/07/2020 17:25:08010021882"ALGO"
10/07/2020 17:25:0822,720070XMAD10/07/2020 17:25:08010021883 
10/07/2020 17:25:0522,7200968XMAD10/07/2020 17:25:05010021876"ALGO"
10/07/2020 17:22:3122,7200380XMAD10/07/2020 17:22:31010021616 
10/07/2020 17:22:3122,720031XMAD10/07/2020 17:22:31010021608"ALGO"
10/07/2020 17:22:3122,7200269XMAD10/07/2020 17:22:31010021609 
10/07/2020 17:17:3322,7200427XMAD10/07/2020 17:17:33010021195"ALGO"
10/07/2020 17:17:3322,7200768XMAD10/07/2020 17:17:33010021191"ALGO"
10/07/2020 17:15:2622,7300100.000XMAD10/07/2020 17:15:26010020980 
10/07/2020 17:14:5422,740064XMAD10/07/2020 17:14:54010020941"ALGO"
10/07/2020 17:14:5422,740042XMAD10/07/2020 17:14:54010020942"ALGO"
10/07/2020 17:14:5422,74001XMAD10/07/2020 17:14:54010020940"ALGO"
10/07/2020 17:13:2722,7400130XMAD10/07/2020 17:13:27010020820"ALGO"
10/07/2020 17:13:2722,740036XMAD10/07/2020 17:13:27010020819"ALGO"
10/07/2020 17:08:2222,740019XMAD10/07/2020 17:08:22010020232"ALGO"
10/07/2020 17:08:2222,7400283XMAD10/07/2020 17:08:22010020231"ALGO"
10/07/2020 17:08:1922,7200221XMAD10/07/2020 17:08:19010020227"ALGO"
10/07/2020 17:07:3022,7200775XMAD10/07/2020 17:07:30010020192"ALGO"
10/07/2020 17:07:3022,720053XMAD10/07/2020 17:07:30010020193"ALGO"
10/07/2020 17:05:5422,74001.076XMAD10/07/2020 17:05:54010020020"ALGO"
10/07/2020 17:05:5322,7200724XMAD10/07/2020 17:05:53010020018 
10/07/2020 17:05:5322,72001.225XMAD10/07/2020 17:05:53010020019 
10/07/2020 17:00:3322,7200841XMAD10/07/2020 17:00:33010019718 
10/07/2020 17:00:1922,7200876XMAD10/07/2020 17:00:19010019704"ALGO"
10/07/2020 16:54:0722,740058XMAD10/07/2020 16:54:07010019251"ALGO"
10/07/2020 16:50:4922,720019XMAD10/07/2020 16:50:49010018891"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020