Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/08/2020 17:35:2722,5000223XMAD06/08/2020 17:35:27010022966"ALGO"
06/08/2020 17:35:2722,5000200XMAD06/08/2020 17:35:27010022967"ALGO"
06/08/2020 17:35:2722,5000474XMAD06/08/2020 17:35:27010022968"ALGO"
06/08/2020 17:35:2722,50001.308XMAD06/08/2020 17:35:27010022969"ALGO"
06/08/2020 17:35:2722,5000795XMAD06/08/2020 17:35:27010022970 
06/08/2020 17:35:2722,500051XMAD06/08/2020 17:35:27010022971"ALGO"
06/08/2020 17:35:2722,5000707XMAD06/08/2020 17:35:27010022972"ALGO"
06/08/2020 17:35:2722,500075XMAD06/08/2020 17:35:27010022973"ALGO"
06/08/2020 17:35:2722,5000551XMAD06/08/2020 17:35:27010022974"ALGO"
06/08/2020 17:35:2722,5000133XMAD06/08/2020 17:35:27010022975"ALGO"
06/08/2020 17:35:2722,5000614XMAD06/08/2020 17:35:27010022976"ALGO"
06/08/2020 17:35:2722,5000189XMAD06/08/2020 17:35:27010022977"ALGO"
06/08/2020 17:35:2722,5000418XMAD06/08/2020 17:35:27010022978 
06/08/2020 17:35:2722,5000146XMAD06/08/2020 17:35:27010022979"ALGO"
06/08/2020 17:35:2722,50001.100XMAD06/08/2020 17:35:27010022980 
06/08/2020 17:35:2722,5000454XMAD06/08/2020 17:35:27010022981"ALGO"
06/08/2020 17:35:2722,500087XMAD06/08/2020 17:35:27010022982"ALGO"
06/08/2020 17:35:2722,500044XMAD06/08/2020 17:35:27010022983"ALGO"
06/08/2020 17:35:2722,5000455XMAD06/08/2020 17:35:27010022984"ALGO"
06/08/2020 17:35:2722,5000756XMAD06/08/2020 17:35:27010022985"ALGO"
06/08/2020 17:35:2722,5000711XMAD06/08/2020 17:35:27010022986"ALGO"
06/08/2020 17:35:2722,5000247XMAD06/08/2020 17:35:27010022987"ALGO"
06/08/2020 17:35:2722,5000430XMAD06/08/2020 17:35:27010022988"ALGO"
06/08/2020 17:35:2722,5000112XMAD06/08/2020 17:35:27010022989"ALGO"
06/08/2020 17:35:2722,5000188XMAD06/08/2020 17:35:27010022990"ALGO"
06/08/2020 17:35:2722,500016XMAD06/08/2020 17:35:27010022991"ALGO"
06/08/2020 17:35:2722,5000175XMAD06/08/2020 17:35:27010022992"ALGO"
06/08/2020 17:35:2722,5000156XMAD06/08/2020 17:35:27010022993"ALGO"
06/08/2020 17:35:2722,50002.768XMAD06/08/2020 17:35:27010022994"ALGO"
06/08/2020 17:35:2722,5000916XMAD06/08/2020 17:35:27010022995"ALGO"
06/08/2020 17:35:2722,500030XMAD06/08/2020 17:35:27010022996"ALGO"
06/08/2020 17:35:2722,5000352XMAD06/08/2020 17:35:27010022997"ALGO"
06/08/2020 17:35:2722,50003.148XMAD06/08/2020 17:35:27010022998"ALGO"
06/08/2020 17:35:2722,5000967XMAD06/08/2020 17:35:27010022999"ALGO"
06/08/2020 17:35:2722,50002.874XMAD06/08/2020 17:35:27010023000"ALGO"
06/08/2020 17:35:2722,500024XMAD06/08/2020 17:35:27010023001"ALGO"
06/08/2020 17:35:2722,500020XMAD06/08/2020 17:35:27010023002"ALGO"
06/08/2020 17:35:2722,5000984XMAD06/08/2020 17:35:27010023003"ALGO"
06/08/2020 17:35:2722,5000677XMAD06/08/2020 17:35:27010023004"ALGO"
06/08/2020 17:35:2722,5000582XMAD06/08/2020 17:35:27010023005"ALGO"
06/08/2020 17:35:2722,5000249XMAD06/08/2020 17:35:27010023006 
06/08/2020 17:35:2722,5000249XMAD06/08/2020 17:35:27010023007 
06/08/2020 17:35:2722,5000249XMAD06/08/2020 17:35:27010023008 
06/08/2020 17:35:2722,5000249XMAD06/08/2020 17:35:27010023009 
06/08/2020 17:35:2722,5000879XMAD06/08/2020 17:35:27010023010 
06/08/2020 17:35:2722,5000998XMAD06/08/2020 17:35:27010023011 
06/08/2020 17:35:2722,5000388XMAD06/08/2020 17:35:27010023012 
06/08/2020 17:35:2722,5000135XMAD06/08/2020 17:35:27010023013 
06/08/2020 17:35:2722,5000299XMAD06/08/2020 17:35:27010023014 
06/08/2020 17:35:2722,5000124XMAD06/08/2020 17:35:27010023015"ALGO"
06/08/2020 17:35:2722,5000124XMAD06/08/2020 17:35:27010023016"ALGO"
06/08/2020 17:35:2722,5000124XMAD06/08/2020 17:35:27010023017"ALGO"
06/08/2020 17:35:2722,5000124XMAD06/08/2020 17:35:27010023018"ALGO"
06/08/2020 17:35:2722,5000331XMAD06/08/2020 17:35:27010023019"ALGO"
06/08/2020 17:35:2722,500015.752XMAD06/08/2020 17:35:27010023020 
06/08/2020 17:29:5322,520047XMAD06/08/2020 17:29:53010022492"ALGO"
06/08/2020 17:29:5122,520031XMAD06/08/2020 17:29:51010022475"ALGO"
06/08/2020 17:29:5022,50002.038XMAD06/08/2020 17:29:50010022471 
06/08/2020 17:29:0122,5200235XMAD06/08/2020 17:29:01010022320"ALGO"
06/08/2020 17:21:4622,5200135XMAD06/08/2020 17:21:46010021688"ALGO"
06/08/2020 17:21:4622,52001.111XMAD06/08/2020 17:21:46010021689 
06/08/2020 17:21:4622,520032XMAD06/08/2020 17:21:46010021682"ALGO"
06/08/2020 17:21:4622,5200587XMAD06/08/2020 17:21:46010021683"ALGO"
06/08/2020 17:21:4622,5200134XMAD06/08/2020 17:21:46010021684"ALGO"
06/08/2020 17:21:4322,52004XMAD06/08/2020 17:21:43010021668"ALGO"
06/08/2020 17:21:1622,5000665XMAD06/08/2020 17:21:16010021637"ALGO"
06/08/2020 17:19:1922,5000200XMAD06/08/2020 17:19:19010021399 
06/08/2020 17:16:0722,520021XMAD06/08/2020 17:16:07010021113"ALGO"
06/08/2020 17:16:0722,5200214XMAD06/08/2020 17:16:07010021114"ALGO"
06/08/2020 17:15:3122,510030.812XMAD06/08/2020 17:15:31010021075 
06/08/2020 17:13:1022,5000553XMAD06/08/2020 17:13:10010020881"ALGO"
06/08/2020 17:12:5622,50001.610XMAD06/08/2020 17:12:56010020868"ALGO"
06/08/2020 17:12:5622,50001.868XMAD06/08/2020 17:12:56010020867 
06/08/2020 17:12:5622,5000100XMAD06/08/2020 17:12:56010020866 
06/08/2020 17:10:2522,52001.161XMAD06/08/2020 17:10:25010020690 
06/08/2020 17:10:2522,52001.500XMAD06/08/2020 17:10:25010020689 
06/08/2020 17:09:0522,50008XMAD06/08/2020 17:09:05010020633 
06/08/2020 17:00:5022,520057XMAD06/08/2020 17:00:50010020202"ALGO"
06/08/2020 17:00:5022,5200207XMAD06/08/2020 17:00:50010020200"ALGO"
06/08/2020 17:00:5022,5200115XMAD06/08/2020 17:00:50010020201"ALGO"
06/08/2020 17:00:5022,520028XMAD06/08/2020 17:00:50010020199"ALGO"
06/08/2020 16:54:0922,52001.351XMAD06/08/2020 16:54:09010019920 
06/08/2020 16:54:0922,5200884XMAD06/08/2020 16:54:09010019918 
06/08/2020 16:54:0922,5200196XMAD06/08/2020 16:54:09010019919"ALGO"
06/08/2020 16:53:3522,5200793XMAD06/08/2020 16:53:35010019896"ALGO"
06/08/2020 16:53:2922,5200663XMAD06/08/2020 16:53:29010019895 
06/08/2020 16:53:2922,52001.665XMAD06/08/2020 16:53:29010019894 
06/08/2020 16:53:2922,52001.470XMAD06/08/2020 16:53:29010019891 
06/08/2020 16:53:2922,5200188XMAD06/08/2020 16:53:29010019892"ALGO"
06/08/2020 16:53:2922,5200250XMAD06/08/2020 16:53:29010019893"ALGO"
06/08/2020 16:51:3122,5200207XMAD06/08/2020 16:51:31010019803 
06/08/2020 16:51:3122,5200482XMAD06/08/2020 16:51:31010019801"ALGO"
06/08/2020 16:51:3122,5200772XMAD06/08/2020 16:51:31010019802"ALGO"
06/08/2020 16:51:2922,5200830XMAD06/08/2020 16:51:29010019792"ALGO"
06/08/2020 16:51:2922,5200235XMAD06/08/2020 16:51:29010019793"ALGO"
06/08/2020 16:51:2922,5200413XMAD06/08/2020 16:51:29010019794"ALGO"
06/08/2020 16:51:2922,5200581XMAD06/08/2020 16:51:29010019795"ALGO"
06/08/2020 16:51:2922,5200263XMAD06/08/2020 16:51:29010019796"ALGO"
06/08/2020 16:51:2922,52001XMAD06/08/2020 16:51:29010019797"ALGO"
06/08/2020 16:48:4722,52001.527XMAD06/08/2020 16:48:47010019642"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020