Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:33:5858,450028XMAD23/09/2021 13:33:58090004873"ALGO"
23/09/2021 13:33:5858,450061XMAD23/09/2021 13:33:58090004874"ALGO"
23/09/2021 13:33:5858,450014XMAD23/09/2021 13:33:58090004875 
23/09/2021 13:33:5858,450086XMAD23/09/2021 13:33:58090004876"ALGO"
23/09/2021 13:33:5858,450012XMAD23/09/2021 13:33:58090004872"ALGO"
23/09/2021 13:33:5858,450035XMAD23/09/2021 13:33:58090004871"ALGO"
23/09/2021 13:33:0358,450023XMAD23/09/2021 13:33:03090004858 
23/09/2021 13:33:0258,50005XMAD23/09/2021 13:33:02090004854 
23/09/2021 13:33:0258,500055XMAD23/09/2021 13:33:02090004855"ALGO"
23/09/2021 13:33:0258,500036XMAD23/09/2021 13:33:02090004856 
23/09/2021 13:33:0258,50001XMAD23/09/2021 13:33:02090004857"ALGO"
23/09/2021 13:33:0258,50002XMAD23/09/2021 13:33:02090004852"ALGO"
23/09/2021 13:33:0258,500071XMAD23/09/2021 13:33:02090004853"ALGO"
23/09/2021 13:30:1358,550069XMAD23/09/2021 13:30:13090004767"ALGO"
23/09/2021 13:11:0458,550029XMAD23/09/2021 13:11:04090004406"ALGO"
23/09/2021 13:11:0458,500012XMAD23/09/2021 13:11:04090004405 
23/09/2021 13:11:0458,5500362XMAD23/09/2021 13:11:04090004403 
23/09/2021 13:11:0458,550030XMAD23/09/2021 13:11:04090004404 
23/09/2021 13:11:0458,5500150XMAD23/09/2021 13:11:04090004402"ALGO"
23/09/2021 13:00:2758,6000138XMAD23/09/2021 13:00:27090004200 
23/09/2021 13:00:2758,6000100XMAD23/09/2021 13:00:27090004201 
23/09/2021 13:00:2758,600063XMAD23/09/2021 13:00:27090004199"ALGO"
23/09/2021 13:00:2758,600033XMAD23/09/2021 13:00:27090004196"ALGO"
23/09/2021 13:00:2758,600036XMAD23/09/2021 13:00:27090004197"ALGO"
23/09/2021 13:00:2758,60006XMAD23/09/2021 13:00:27090004198"ALGO"
23/09/2021 12:51:0858,600074XMAD23/09/2021 12:51:08090004074"ALGO"
23/09/2021 12:51:0858,600026XMAD23/09/2021 12:51:08090004075"ALGO"
23/09/2021 12:46:1758,5500129XMAD23/09/2021 12:46:17090004018"ALGO"
23/09/2021 12:46:1758,550038XMAD23/09/2021 12:46:17090004017"ALGO"
23/09/2021 12:46:1758,55002XMAD23/09/2021 12:46:17090004015"ALGO"
23/09/2021 12:45:2658,50003XMAD23/09/2021 12:45:26090003988"ALGO"
23/09/2021 12:45:2658,50007XMAD23/09/2021 12:45:26090003987"ALGO"
23/09/2021 12:45:0858,550057XMAD23/09/2021 12:45:08090003968"ALGO"
23/09/2021 12:45:0758,550052XMAD23/09/2021 12:45:07090003964 
23/09/2021 12:45:0758,5500141XMAD23/09/2021 12:45:07090003965 
23/09/2021 12:45:0758,55007XMAD23/09/2021 12:45:07090003966"ALGO"
23/09/2021 12:45:0758,55002XMAD23/09/2021 12:45:07090003967"ALGO"
23/09/2021 12:40:0758,60001XMAD23/09/2021 12:40:07090003893"ALGO"
23/09/2021 12:40:0758,60001XMAD23/09/2021 12:40:07090003892"ALGO"
23/09/2021 12:22:0358,600041XMAD23/09/2021 12:22:03090003682"ALGO"
23/09/2021 12:22:0358,60001XMAD23/09/2021 12:22:03090003683"ALGO"
23/09/2021 12:22:0358,60001XMAD23/09/2021 12:22:03090003684"ALGO"
23/09/2021 12:22:0358,600030XMAD23/09/2021 12:22:03090003681"ALGO"
23/09/2021 12:12:5258,500042XMAD23/09/2021 12:12:52090003504"ALGO"
23/09/2021 12:12:0658,50002XMAD23/09/2021 12:12:06090003472"ALGO"
23/09/2021 12:12:0658,500078XMAD23/09/2021 12:12:06090003473"ALGO"
23/09/2021 12:10:5858,600051XMAD23/09/2021 12:10:58090003420 
23/09/2021 12:10:0958,65009XMAD23/09/2021 12:10:09090003394"ALGO"
23/09/2021 12:10:0958,650090XMAD23/09/2021 12:10:09090003393 
23/09/2021 12:10:0858,65001XMAD23/09/2021 12:10:08090003392"ALGO"
23/09/2021 12:05:1258,650071XMAD23/09/2021 12:05:12090003257"ALGO"
23/09/2021 12:05:1258,65001XMAD23/09/2021 12:05:12090003258"ALGO"
23/09/2021 11:46:4658,600010XMAD23/09/2021 11:46:46090002986"ALGO"
23/09/2021 11:44:3658,650028XMAD23/09/2021 11:44:36090002958"ALGO"
23/09/2021 11:44:3658,65007XMAD23/09/2021 11:44:36090002957"ALGO"
23/09/2021 11:38:0058,600075XMAD23/09/2021 11:38:00090002867"ALGO"
23/09/2021 11:38:0058,600075XMAD23/09/2021 11:38:00090002866"ALGO"
23/09/2021 11:38:0058,600075XMAD23/09/2021 11:38:00090002864"ALGO"
23/09/2021 11:38:0058,600062XMAD23/09/2021 11:38:00090002865"ALGO"
23/09/2021 11:38:0058,650075XMAD23/09/2021 11:38:00090002862"ALGO"
23/09/2021 11:38:0058,650032XMAD23/09/2021 11:38:00090002863"ALGO"
23/09/2021 11:28:2158,650033XMAD23/09/2021 11:28:21090002772 
23/09/2021 11:28:2158,65007XMAD23/09/2021 11:28:21090002773"ALGO"
23/09/2021 11:21:3758,600047XMAD23/09/2021 11:21:37090002665 
23/09/2021 11:21:3758,600027XMAD23/09/2021 11:21:37090002666"ALGO"
23/09/2021 11:21:3758,60001XMAD23/09/2021 11:21:37090002667"ALGO"
23/09/2021 11:21:3758,600027XMAD23/09/2021 11:21:37090002664 
23/09/2021 11:21:3758,600011XMAD23/09/2021 11:21:37090002663"ALGO"
23/09/2021 11:21:3758,600075XMAD23/09/2021 11:21:37090002662"ALGO"
23/09/2021 11:18:5958,650025XMAD23/09/2021 11:18:59090002634"ALGO"
23/09/2021 11:18:5958,650037XMAD23/09/2021 11:18:59090002635"ALGO"
23/09/2021 11:18:5958,650075XMAD23/09/2021 11:18:59090002633"ALGO"
23/09/2021 11:13:5458,70003XMAD23/09/2021 11:13:54090002575"ALGO"
23/09/2021 11:13:5458,70001XMAD23/09/2021 11:13:54090002574"ALGO"
23/09/2021 11:12:2658,70005XMAD23/09/2021 11:12:26090002556"ALGO"
23/09/2021 11:12:2658,700049XMAD23/09/2021 11:12:26090002557"ALGO"
23/09/2021 11:10:2258,700057XMAD23/09/2021 11:10:22090002508"ALGO"
23/09/2021 11:10:2258,70002XMAD23/09/2021 11:10:22090002506"ALGO"
23/09/2021 11:10:2258,700052XMAD23/09/2021 11:10:22090002507"ALGO"
23/09/2021 11:10:2258,700052XMAD23/09/2021 11:10:22090002503"ALGO"
23/09/2021 11:10:2258,700075XMAD23/09/2021 11:10:22090002499"ALGO"
23/09/2021 11:10:2258,700040XMAD23/09/2021 11:10:22090002500"ALGO"
23/09/2021 11:10:2258,700069XMAD23/09/2021 11:10:22090002501"ALGO"
23/09/2021 11:10:1758,650075XMAD23/09/2021 11:10:17090002477"ALGO"
23/09/2021 11:10:0358,650010XMAD23/09/2021 11:10:03090002472"ALGO"
23/09/2021 11:10:0358,6500100XMAD23/09/2021 11:10:03090002471 
23/09/2021 11:10:0258,650075XMAD23/09/2021 11:10:02090002469"ALGO"
23/09/2021 11:10:0258,650024XMAD23/09/2021 11:10:02090002470"ALGO"
23/09/2021 11:08:0958,650048XMAD23/09/2021 11:08:09090002406"ALGO"
23/09/2021 11:08:0958,6500159XMAD23/09/2021 11:08:09090002404"ALGO"
23/09/2021 11:08:0958,650039XMAD23/09/2021 11:08:09090002405"ALGO"
23/09/2021 11:08:0958,65007XMAD23/09/2021 11:08:09090002401 
23/09/2021 11:08:0958,650066XMAD23/09/2021 11:08:09090002402"ALGO"
23/09/2021 11:08:0958,650086XMAD23/09/2021 11:08:09090002403"ALGO"
23/09/2021 11:08:0958,650046XMAD23/09/2021 11:08:09090002399"ALGO"
23/09/2021 11:08:0958,650023XMAD23/09/2021 11:08:09090002400"ALGO"
23/09/2021 11:06:5858,750015XMAD23/09/2021 11:06:58090002387"ALGO"
23/09/2021 10:57:0958,650046XMAD23/09/2021 10:57:09090002195"ALGO"
23/09/2021 10:55:5858,70001XMAD23/09/2021 10:55:58090002145"ALGO"
23/09/2021 10:42:2558,700028XMAD23/09/2021 10:42:25090001982"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021