Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2458,25001XMAD26/02/2021 17:35:24090019470"ALGO"
26/02/2021 17:35:2458,25004XMAD26/02/2021 17:35:24090019471"ALGO"
26/02/2021 17:35:2458,250021XMAD26/02/2021 17:35:24090019472"ALGO"
26/02/2021 17:35:2458,250015XMAD26/02/2021 17:35:24090019473"ALGO"
26/02/2021 17:35:2458,25003XMAD26/02/2021 17:35:24090019474 
26/02/2021 17:35:2458,2500184XMAD26/02/2021 17:35:24090019475"ALGO"
26/02/2021 17:35:2458,2500533XMAD26/02/2021 17:35:24090019476"ALGO"
26/02/2021 17:35:2458,2500167XMAD26/02/2021 17:35:24090019477"ALGO"
26/02/2021 17:35:2458,250086XMAD26/02/2021 17:35:24090019478"ALGO"
26/02/2021 17:35:2458,250021XMAD26/02/2021 17:35:24090019479"ALGO"
26/02/2021 17:35:2458,250022XMAD26/02/2021 17:35:24090019480"ALGO"
26/02/2021 17:35:2458,250071XMAD26/02/2021 17:35:24090019481"ALGO"
26/02/2021 17:35:2458,250015XMAD26/02/2021 17:35:24090019482"ALGO"
26/02/2021 17:35:2458,250019XMAD26/02/2021 17:35:24090019483"ALGO"
26/02/2021 17:35:2458,2500342XMAD26/02/2021 17:35:24090019484"ALGO"
26/02/2021 17:35:2458,25006XMAD26/02/2021 17:35:24090019485"ALGO"
26/02/2021 17:35:2458,2500455XMAD26/02/2021 17:35:24090019486"ALGO"
26/02/2021 17:35:2458,250095XMAD26/02/2021 17:35:24090019487"ALGO"
26/02/2021 17:35:2458,2500271XMAD26/02/2021 17:35:24090019488"ALGO"
26/02/2021 17:35:2458,2500164XMAD26/02/2021 17:35:24090019489"ALGO"
26/02/2021 17:35:2458,2500391XMAD26/02/2021 17:35:24090019490"ALGO"
26/02/2021 17:35:2458,2500403XMAD26/02/2021 17:35:24090019491"ALGO"
26/02/2021 17:35:2458,25001.720XMAD26/02/2021 17:35:24090019492"ALGO"
26/02/2021 17:35:2458,25009XMAD26/02/2021 17:35:24090019493"ALGO"
26/02/2021 17:35:2458,250017XMAD26/02/2021 17:35:24090019494"ALGO"
26/02/2021 17:35:2458,2500633XMAD26/02/2021 17:35:24090019495"ALGO"
26/02/2021 17:35:2458,2500172XMAD26/02/2021 17:35:24090019496"ALGO"
26/02/2021 17:35:2458,2500578XMAD26/02/2021 17:35:24090019497"ALGO"
26/02/2021 17:35:2458,2500127XMAD26/02/2021 17:35:24090019498"ALGO"
26/02/2021 17:35:2458,2500237XMAD26/02/2021 17:35:24090019499"ALGO"
26/02/2021 17:35:2458,2500332XMAD26/02/2021 17:35:24090019500"ALGO"
26/02/2021 17:35:2458,2500126XMAD26/02/2021 17:35:24090019501"ALGO"
26/02/2021 17:35:2458,2500478XMAD26/02/2021 17:35:24090019502"ALGO"
26/02/2021 17:35:2458,2500417XMAD26/02/2021 17:35:24090019503"ALGO"
26/02/2021 17:35:2458,25001XMAD26/02/2021 17:35:24090019504"ALGO"
26/02/2021 17:35:2458,25006XMAD26/02/2021 17:35:24090019505"ALGO"
26/02/2021 17:35:2458,2500105XMAD26/02/2021 17:35:24090019506"ALGO"
26/02/2021 17:35:2458,2500391XMAD26/02/2021 17:35:24090019507"ALGO"
26/02/2021 17:35:2458,2500281XMAD26/02/2021 17:35:24090019508"ALGO"
26/02/2021 17:35:2458,250082XMAD26/02/2021 17:35:24090019509"ALGO"
26/02/2021 17:35:2458,250013XMAD26/02/2021 17:35:24090019510"ALGO"
26/02/2021 17:35:2458,25006.738XMAD26/02/2021 17:35:24090019511"ALGO"
26/02/2021 17:35:2458,2500337XMAD26/02/2021 17:35:24090019512"ALGO"
26/02/2021 17:35:2458,250088XMAD26/02/2021 17:35:24090019513"ALGO"
26/02/2021 17:35:2458,2500236XMAD26/02/2021 17:35:24090019514"ALGO"
26/02/2021 17:35:2458,250081XMAD26/02/2021 17:35:24090019515"ALGO"
26/02/2021 17:35:2458,2500685XMAD26/02/2021 17:35:24090019516"ALGO"
26/02/2021 17:35:2458,2500641XMAD26/02/2021 17:35:24090019517"ALGO"
26/02/2021 17:35:2458,25006XMAD26/02/2021 17:35:24090019518"ALGO"
26/02/2021 17:35:2458,2500557XMAD26/02/2021 17:35:24090019519"ALGO"
26/02/2021 17:35:2458,2500134XMAD26/02/2021 17:35:24090019520"ALGO"
26/02/2021 17:35:2458,25005XMAD26/02/2021 17:35:24090019521"ALGO"
26/02/2021 17:35:2458,25001XMAD26/02/2021 17:35:24090019522"ALGO"
26/02/2021 17:35:2458,2500397XMAD26/02/2021 17:35:24090019523"ALGO"
26/02/2021 17:35:2458,250047XMAD26/02/2021 17:35:24090019524"ALGO"
26/02/2021 17:35:2458,250011XMAD26/02/2021 17:35:24090019525"ALGO"
26/02/2021 17:35:2458,250028XMAD26/02/2021 17:35:24090019526"ALGO"
26/02/2021 17:35:2458,25001XMAD26/02/2021 17:35:24090019527"ALGO"
26/02/2021 17:35:2458,2500135XMAD26/02/2021 17:35:24090019528"ALGO"
26/02/2021 17:35:2458,250026XMAD26/02/2021 17:35:24090019529"ALGO"
26/02/2021 17:35:2458,250062XMAD26/02/2021 17:35:24090019530"ALGO"
26/02/2021 17:35:2458,25001.110XMAD26/02/2021 17:35:24090019531"ALGO"
26/02/2021 17:35:2458,250040XMAD26/02/2021 17:35:24090019532"ALGO"
26/02/2021 17:35:2458,250019XMAD26/02/2021 17:35:24090019533"ALGO"
26/02/2021 17:35:2458,250047XMAD26/02/2021 17:35:24090019534"ALGO"
26/02/2021 17:35:2458,2500970XMAD26/02/2021 17:35:24090019535"ALGO"
26/02/2021 17:35:2458,25002.287XMAD26/02/2021 17:35:24090019536"ALGO"
26/02/2021 17:35:2458,2500581XMAD26/02/2021 17:35:24090019537"ALGO"
26/02/2021 17:35:2458,2500508XMAD26/02/2021 17:35:24090019538"ALGO"
26/02/2021 17:35:2458,25001.023XMAD26/02/2021 17:35:24090019539 
26/02/2021 17:35:2458,25004.547XMAD26/02/2021 17:35:24090019540 
26/02/2021 17:35:2458,25001.908XMAD26/02/2021 17:35:24090019541"ALGO"
26/02/2021 17:35:2458,2500104XMAD26/02/2021 17:35:24090019542"ALGO"
26/02/2021 17:35:2458,2500768XMAD26/02/2021 17:35:24090019543"ALGO"
26/02/2021 17:35:2458,25001.276XMAD26/02/2021 17:35:24090019544"ALGO"
26/02/2021 17:35:2458,2500615XMAD26/02/2021 17:35:24090019545"ALGO"
26/02/2021 17:35:2458,25001.507XMAD26/02/2021 17:35:24090019546"ALGO"
26/02/2021 17:35:2458,25001.014XMAD26/02/2021 17:35:24090019547"ALGO"
26/02/2021 17:35:2458,250014XMAD26/02/2021 17:35:24090019548"ALGO"
26/02/2021 17:35:2458,250024XMAD26/02/2021 17:35:24090019549"ALGO"
26/02/2021 17:35:2458,2500124XMAD26/02/2021 17:35:24090019550 
26/02/2021 17:35:2458,2500665XMAD26/02/2021 17:35:24090019551 
26/02/2021 17:35:2458,2500609XMAD26/02/2021 17:35:24090019552"ALGO"
26/02/2021 17:35:2458,25009XMAD26/02/2021 17:35:24090019553"ALGO"
26/02/2021 17:35:2458,250014XMAD26/02/2021 17:35:24090019554"ALGO"
26/02/2021 17:35:2458,2500671XMAD26/02/2021 17:35:24090019555"ALGO"
26/02/2021 17:35:2458,2500622XMAD26/02/2021 17:35:24090019556"ALGO"
26/02/2021 17:35:2458,2500526XMAD26/02/2021 17:35:24090019557"ALGO"
26/02/2021 17:35:2458,25006XMAD26/02/2021 17:35:24090019558"ALGO"
26/02/2021 17:35:2458,250014XMAD26/02/2021 17:35:24090019559"ALGO"
26/02/2021 17:35:2458,2500265XMAD26/02/2021 17:35:24090019560"ALGO"
26/02/2021 17:35:2458,2500382XMAD26/02/2021 17:35:24090019561 
26/02/2021 17:35:2458,2500298XMAD26/02/2021 17:35:24090019562"ALGO"
26/02/2021 17:35:2458,250038XMAD26/02/2021 17:35:24090019563"ALGO"
26/02/2021 17:35:2458,2500209XMAD26/02/2021 17:35:24090019564"ALGO"
26/02/2021 17:35:2458,2500645XMAD26/02/2021 17:35:24090019565"ALGO"
26/02/2021 17:35:2458,250011XMAD26/02/2021 17:35:24090019566 
26/02/2021 17:35:2458,2500212XMAD26/02/2021 17:35:24090019567 
26/02/2021 17:35:2458,2500285XMAD26/02/2021 17:35:24090019568"ALGO"
26/02/2021 17:35:2458,2500174XMAD26/02/2021 17:35:24090019569 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021