Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:1963,000027XMAD04/08/2020 17:35:19090012192"ALGO"
04/08/2020 17:35:1963,000044XMAD04/08/2020 17:35:19090012193"ALGO"
04/08/2020 17:35:1963,000033XMAD04/08/2020 17:35:19090012194"ALGO"
04/08/2020 17:35:1963,000048XMAD04/08/2020 17:35:19090012195"ALGO"
04/08/2020 17:35:1963,00007XMAD04/08/2020 17:35:19090012196"ALGO"
04/08/2020 17:35:1963,00001.493XMAD04/08/2020 17:35:19090012197"ALGO"
04/08/2020 17:35:1963,0000100XMAD04/08/2020 17:35:19090012198"ALGO"
04/08/2020 17:35:1963,00001XMAD04/08/2020 17:35:19090012199"ALGO"
04/08/2020 17:35:1963,00001XMAD04/08/2020 17:35:19090012200"ALGO"
04/08/2020 17:35:1963,00003XMAD04/08/2020 17:35:19090012201"ALGO"
04/08/2020 17:35:1963,00001.069XMAD04/08/2020 17:35:19090012202"ALGO"
04/08/2020 17:35:1963,00001.000XMAD04/08/2020 17:35:19090012203 
04/08/2020 17:35:1963,00001.526XMAD04/08/2020 17:35:19090012204 
04/08/2020 17:35:1963,00001.000XMAD04/08/2020 17:35:19090012205 
04/08/2020 17:35:1963,0000419XMAD04/08/2020 17:35:19090012206"ALGO"
04/08/2020 17:35:1963,0000319XMAD04/08/2020 17:35:19090012207 
04/08/2020 17:35:1963,000020XMAD04/08/2020 17:35:19090012208"ALGO"
04/08/2020 17:35:1963,00001.050XMAD04/08/2020 17:35:19090012209"ALGO"
04/08/2020 17:35:1963,0000527XMAD04/08/2020 17:35:19090012210"ALGO"
04/08/2020 17:35:1963,000030XMAD04/08/2020 17:35:19090012211"ALGO"
04/08/2020 17:35:1963,000070XMAD04/08/2020 17:35:19090012212 
04/08/2020 17:35:1963,0000127XMAD04/08/2020 17:35:19090012213"ALGO"
04/08/2020 17:35:1963,0000299XMAD04/08/2020 17:35:19090012214"ALGO"
04/08/2020 17:35:1963,000089XMAD04/08/2020 17:35:19090012215"ALGO"
04/08/2020 17:35:1963,0000294XMAD04/08/2020 17:35:19090012216"ALGO"
04/08/2020 17:35:1963,0000117XMAD04/08/2020 17:35:19090012217"ALGO"
04/08/2020 17:35:1963,0000245XMAD04/08/2020 17:35:19090012218"ALGO"
04/08/2020 17:35:1963,00001XMAD04/08/2020 17:35:19090012219"ALGO"
04/08/2020 17:35:1963,00002XMAD04/08/2020 17:35:19090012220"ALGO"
04/08/2020 17:35:1963,0000190XMAD04/08/2020 17:35:19090012221"ALGO"
04/08/2020 17:35:1963,0000121XMAD04/08/2020 17:35:19090012222"ALGO"
04/08/2020 17:35:1963,000079XMAD04/08/2020 17:35:19090012223"ALGO"
04/08/2020 17:35:1963,000027XMAD04/08/2020 17:35:19090012224"ALGO"
04/08/2020 17:35:1963,000086XMAD04/08/2020 17:35:19090012225"ALGO"
04/08/2020 17:35:1963,000013XMAD04/08/2020 17:35:19090012226"ALGO"
04/08/2020 17:35:1963,00003XMAD04/08/2020 17:35:19090012227"ALGO"
04/08/2020 17:35:1963,000046XMAD04/08/2020 17:35:19090012228"ALGO"
04/08/2020 17:35:1963,000026XMAD04/08/2020 17:35:19090012229"ALGO"
04/08/2020 17:35:1963,000044XMAD04/08/2020 17:35:19090012230"ALGO"
04/08/2020 17:35:1963,00001XMAD04/08/2020 17:35:19090012231"ALGO"
04/08/2020 17:35:1963,000012XMAD04/08/2020 17:35:19090012232"ALGO"
04/08/2020 17:35:1963,0000471XMAD04/08/2020 17:35:19090012233"ALGO"
04/08/2020 17:35:1963,00007XMAD04/08/2020 17:35:19090012234"ALGO"
04/08/2020 17:35:1963,00001XMAD04/08/2020 17:35:19090012235"ALGO"
04/08/2020 17:35:1963,0000126XMAD04/08/2020 17:35:19090012236"ALGO"
04/08/2020 17:35:1963,000046XMAD04/08/2020 17:35:19090012237"ALGO"
04/08/2020 17:35:1963,000050XMAD04/08/2020 17:35:19090012238"ALGO"
04/08/2020 17:35:1963,00006XMAD04/08/2020 17:35:19090012239"ALGO"
04/08/2020 17:35:1963,0000203XMAD04/08/2020 17:35:19090012240"ALGO"
04/08/2020 17:35:1963,0000282XMAD04/08/2020 17:35:19090012241"ALGO"
04/08/2020 17:35:1963,000035XMAD04/08/2020 17:35:19090012242"ALGO"
04/08/2020 17:35:1963,00001.135XMAD04/08/2020 17:35:19090012243"ALGO"
04/08/2020 17:35:1963,0000159XMAD04/08/2020 17:35:19090012244"ALGO"
04/08/2020 17:35:1963,00001.224XMAD04/08/2020 17:35:19090012245"ALGO"
04/08/2020 17:35:1963,000076XMAD04/08/2020 17:35:19090012246"ALGO"
04/08/2020 17:35:1963,000089XMAD04/08/2020 17:35:19090012247"ALGO"
04/08/2020 17:35:1963,000034XMAD04/08/2020 17:35:19090012248"ALGO"
04/08/2020 17:35:1963,000017XMAD04/08/2020 17:35:19090012249"ALGO"
04/08/2020 17:35:1963,00001.513XMAD04/08/2020 17:35:19090012250"ALGO"
04/08/2020 17:35:1963,0000193XMAD04/08/2020 17:35:19090012251"ALGO"
04/08/2020 17:35:1963,000088XMAD04/08/2020 17:35:19090012252"ALGO"
04/08/2020 17:35:1963,0000493XMAD04/08/2020 17:35:19090012253"ALGO"
04/08/2020 17:35:1963,0000786XMAD04/08/2020 17:35:19090012254"ALGO"
04/08/2020 17:35:1963,00001.392XMAD04/08/2020 17:35:19090012255"ALGO"
04/08/2020 17:35:1963,0000144XMAD04/08/2020 17:35:19090012256"ALGO"
04/08/2020 17:35:1963,000029XMAD04/08/2020 17:35:19090012257"ALGO"
04/08/2020 17:35:1963,0000269XMAD04/08/2020 17:35:19090012258"ALGO"
04/08/2020 17:35:1963,000049XMAD04/08/2020 17:35:19090012259"ALGO"
04/08/2020 17:35:1963,0000131XMAD04/08/2020 17:35:19090012260"ALGO"
04/08/2020 17:35:1963,0000217XMAD04/08/2020 17:35:19090012261"ALGO"
04/08/2020 17:35:1963,000027XMAD04/08/2020 17:35:19090012262"ALGO"
04/08/2020 17:35:1963,000038XMAD04/08/2020 17:35:19090012263 
04/08/2020 17:35:1963,00002.833XMAD04/08/2020 17:35:19090012264"ALGO"
04/08/2020 17:35:1963,000051XMAD04/08/2020 17:35:19090012265"ALGO"
04/08/2020 17:35:1963,0000221XMAD04/08/2020 17:35:19090012266"ALGO"
04/08/2020 17:35:1963,0000221XMAD04/08/2020 17:35:19090012267"ALGO"
04/08/2020 17:35:1963,0000442XMAD04/08/2020 17:35:19090012268 
04/08/2020 17:35:1963,000088XMAD04/08/2020 17:35:19090012269 
04/08/2020 17:35:1963,0000813XMAD04/08/2020 17:35:19090012270"ALGO"
04/08/2020 17:35:1963,000080XMAD04/08/2020 17:35:19090012271"ALGO"
04/08/2020 17:35:1963,00001.231XMAD04/08/2020 17:35:19090012272"ALGO"
04/08/2020 17:35:1963,0000162XMAD04/08/2020 17:35:19090012273"ALGO"
04/08/2020 17:35:1963,000039XMAD04/08/2020 17:35:19090012274"ALGO"
04/08/2020 17:35:1963,000034XMAD04/08/2020 17:35:19090012275"ALGO"
04/08/2020 17:35:1963,00007XMAD04/08/2020 17:35:19090012276"ALGO"
04/08/2020 17:35:1963,0000353XMAD04/08/2020 17:35:19090012277"ALGO"
04/08/2020 17:35:1963,000088XMAD04/08/2020 17:35:19090012278"ALGO"
04/08/2020 17:35:1963,0000546XMAD04/08/2020 17:35:19090012279"ALGO"
04/08/2020 17:35:1963,0000526XMAD04/08/2020 17:35:19090012280"ALGO"
04/08/2020 17:35:1963,0000131XMAD04/08/2020 17:35:19090012281"ALGO"
04/08/2020 17:35:1963,0000137XMAD04/08/2020 17:35:19090012282"ALGO"
04/08/2020 17:35:1963,000074XMAD04/08/2020 17:35:19090012283"ALGO"
04/08/2020 17:35:1963,0000111XMAD04/08/2020 17:35:19090012284"ALGO"
04/08/2020 17:35:1963,0000569XMAD04/08/2020 17:35:19090012285"ALGO"
04/08/2020 17:35:1963,0000217XMAD04/08/2020 17:35:19090012286"ALGO"
04/08/2020 17:35:1963,00001.118XMAD04/08/2020 17:35:19090012287"ALGO"
04/08/2020 17:35:1963,0000279XMAD04/08/2020 17:35:19090012288"ALGO"
04/08/2020 17:35:1963,0000303XMAD04/08/2020 17:35:19090012289"ALGO"
04/08/2020 17:35:1963,0000705XMAD04/08/2020 17:35:19090012290"ALGO"
04/08/2020 17:35:1963,0000189XMAD04/08/2020 17:35:19090012291"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020