Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:2256,6500126XMAD29/09/2020 17:35:22090011226"ALGO"
29/09/2020 17:35:2256,6500240XMAD29/09/2020 17:35:22090011227"ALGO"
29/09/2020 17:35:2256,6500240XMAD29/09/2020 17:35:22090011228"ALGO"
29/09/2020 17:35:2256,650010XMAD29/09/2020 17:35:22090011229"ALGO"
29/09/2020 17:35:2256,650068XMAD29/09/2020 17:35:22090011230"ALGO"
29/09/2020 17:35:2256,6500120XMAD29/09/2020 17:35:22090011231"ALGO"
29/09/2020 17:35:2256,650078XMAD29/09/2020 17:35:22090011232"ALGO"
29/09/2020 17:35:2256,650094XMAD29/09/2020 17:35:22090011233"ALGO"
29/09/2020 17:35:2256,65003XMAD29/09/2020 17:35:22090011234"ALGO"
29/09/2020 17:35:2256,65004XMAD29/09/2020 17:35:22090011235"ALGO"
29/09/2020 17:35:2256,650016XMAD29/09/2020 17:35:22090011236"ALGO"
29/09/2020 17:35:2256,6500289XMAD29/09/2020 17:35:22090011237"ALGO"
29/09/2020 17:35:2256,650022XMAD29/09/2020 17:35:22090011238"ALGO"
29/09/2020 17:35:2256,6500317XMAD29/09/2020 17:35:22090011239"ALGO"
29/09/2020 17:35:2256,650016XMAD29/09/2020 17:35:22090011240"ALGO"
29/09/2020 17:35:2256,650051XMAD29/09/2020 17:35:22090011241"ALGO"
29/09/2020 17:35:2256,650056XMAD29/09/2020 17:35:22090011242"ALGO"
29/09/2020 17:35:2256,650018XMAD29/09/2020 17:35:22090011243"ALGO"
29/09/2020 17:35:2256,65007XMAD29/09/2020 17:35:22090011244"ALGO"
29/09/2020 17:35:2256,650031XMAD29/09/2020 17:35:22090011245"ALGO"
29/09/2020 17:35:2256,650016XMAD29/09/2020 17:35:22090011246"ALGO"
29/09/2020 17:35:2256,650018XMAD29/09/2020 17:35:22090011247"ALGO"
29/09/2020 17:35:2256,6500534XMAD29/09/2020 17:35:22090011248"ALGO"
29/09/2020 17:35:2256,650016XMAD29/09/2020 17:35:22090011249"ALGO"
29/09/2020 17:35:2256,6500230XMAD29/09/2020 17:35:22090011250"ALGO"
29/09/2020 17:35:2256,650026XMAD29/09/2020 17:35:22090011251"ALGO"
29/09/2020 17:35:2256,65001.375XMAD29/09/2020 17:35:22090011252"ALGO"
29/09/2020 17:35:2256,6500100XMAD29/09/2020 17:35:22090011253"ALGO"
29/09/2020 17:35:2256,6500105XMAD29/09/2020 17:35:22090011254"ALGO"
29/09/2020 17:35:2256,6500210XMAD29/09/2020 17:35:22090011255"ALGO"
29/09/2020 17:35:2256,6500194XMAD29/09/2020 17:35:22090011256"ALGO"
29/09/2020 17:35:2256,6500146XMAD29/09/2020 17:35:22090011257"ALGO"
29/09/2020 17:35:2256,6500416XMAD29/09/2020 17:35:22090011258"ALGO"
29/09/2020 17:35:2256,650075XMAD29/09/2020 17:35:22090011259"ALGO"
29/09/2020 17:35:2256,65004XMAD29/09/2020 17:35:22090011260"ALGO"
29/09/2020 17:35:2256,650082XMAD29/09/2020 17:35:22090011261"ALGO"
29/09/2020 17:35:2256,65004XMAD29/09/2020 17:35:22090011262"ALGO"
29/09/2020 17:35:2256,650026XMAD29/09/2020 17:35:22090011263"ALGO"
29/09/2020 17:35:2256,6500276XMAD29/09/2020 17:35:22090011264"ALGO"
29/09/2020 17:35:2256,650040XMAD29/09/2020 17:35:22090011265"ALGO"
29/09/2020 17:35:2256,6500116XMAD29/09/2020 17:35:22090011266"ALGO"
29/09/2020 17:35:2256,6500152XMAD29/09/2020 17:35:22090011267"ALGO"
29/09/2020 17:35:2256,65001.321XMAD29/09/2020 17:35:22090011268"ALGO"
29/09/2020 17:35:2256,650044XMAD29/09/2020 17:35:22090011269"ALGO"
29/09/2020 17:35:2256,6500338XMAD29/09/2020 17:35:22090011270"ALGO"
29/09/2020 17:35:2256,6500581XMAD29/09/2020 17:35:22090011271"ALGO"
29/09/2020 17:35:2256,6500190XMAD29/09/2020 17:35:22090011272 
29/09/2020 17:35:2256,650091XMAD29/09/2020 17:35:22090011273 
29/09/2020 17:35:2256,65006XMAD29/09/2020 17:35:22090011274"ALGO"
29/09/2020 17:35:2256,6500434XMAD29/09/2020 17:35:22090011275"ALGO"
29/09/2020 17:35:2256,650017XMAD29/09/2020 17:35:22090011276 
29/09/2020 17:35:2256,65001XMAD29/09/2020 17:35:22090011277 
29/09/2020 17:35:2256,6500808XMAD29/09/2020 17:35:22090011278"ALGO"
29/09/2020 17:35:2256,650087XMAD29/09/2020 17:35:22090011279 
29/09/2020 17:35:2256,650087XMAD29/09/2020 17:35:22090011280 
29/09/2020 17:35:2256,650087XMAD29/09/2020 17:35:22090011281 
29/09/2020 17:35:2256,6500230XMAD29/09/2020 17:35:22090011282 
29/09/2020 17:35:2256,650035XMAD29/09/2020 17:35:22090011283 
29/09/2020 17:35:2256,650088XMAD29/09/2020 17:35:22090011284"ALGO"
29/09/2020 17:35:2256,650012XMAD29/09/2020 17:35:22090011285"ALGO"
29/09/2020 17:35:2256,6500533XMAD29/09/2020 17:35:22090011286 
29/09/2020 17:35:2256,650087XMAD29/09/2020 17:35:22090011287 
29/09/2020 17:35:2256,650087XMAD29/09/2020 17:35:22090011288 
29/09/2020 17:35:2256,6500149XMAD29/09/2020 17:35:22090011289"ALGO"
29/09/2020 17:35:2256,650025XMAD29/09/2020 17:35:22090011290"ALGO"
29/09/2020 17:35:2256,6500293XMAD29/09/2020 17:35:22090011291"ALGO"
29/09/2020 17:35:2256,650082XMAD29/09/2020 17:35:22090011292"ALGO"
29/09/2020 17:35:2256,650050XMAD29/09/2020 17:35:22090011293"ALGO"
29/09/2020 17:35:2256,650033XMAD29/09/2020 17:35:22090011294"ALGO"
29/09/2020 17:35:2256,65009XMAD29/09/2020 17:35:22090011295"ALGO"
29/09/2020 17:35:2256,650027XMAD29/09/2020 17:35:22090011296"ALGO"
29/09/2020 17:35:2256,6500129XMAD29/09/2020 17:35:22090011297"ALGO"
29/09/2020 17:35:2256,650013XMAD29/09/2020 17:35:22090011298"ALGO"
29/09/2020 17:35:2256,650098XMAD29/09/2020 17:35:22090011299 
29/09/2020 17:35:2256,650015XMAD29/09/2020 17:35:22090011300"ALGO"
29/09/2020 17:35:2256,650035XMAD29/09/2020 17:35:22090011301"ALGO"
29/09/2020 17:35:2256,6500400XMAD29/09/2020 17:35:22090011302 
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011303"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011304"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011305"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011306"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011307"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011308"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011309"ALGO"
29/09/2020 17:35:2256,650036XMAD29/09/2020 17:35:22090011310"ALGO"
29/09/2020 17:35:2256,65007XMAD29/09/2020 17:35:22090011311"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011312"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011313"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011314"ALGO"
29/09/2020 17:35:2256,650043XMAD29/09/2020 17:35:22090011315"ALGO"
29/09/2020 17:35:2256,6500193XMAD29/09/2020 17:35:22090011316"ALGO"
29/09/2020 17:35:2256,6500100XMAD29/09/2020 17:35:22090011317"ALGO"
29/09/2020 17:35:2256,6500175XMAD29/09/2020 17:35:22090011318"ALGO"
29/09/2020 17:35:2256,6500289XMAD29/09/2020 17:35:22090011319"ALGO"
29/09/2020 17:35:2256,650055XMAD29/09/2020 17:35:22090011320"ALGO"
29/09/2020 17:35:2256,650041XMAD29/09/2020 17:35:22090011321"ALGO"
29/09/2020 17:35:2256,65003XMAD29/09/2020 17:35:22090011322"ALGO"
29/09/2020 17:35:2256,6500120XMAD29/09/2020 17:35:22090011323"ALGO"
29/09/2020 17:35:2256,650049XMAD29/09/2020 17:35:22090011324"ALGO"
29/09/2020 17:35:2256,6500527XMAD29/09/2020 17:35:22090011325"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020