Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:44:2254,000026XMAD20/01/2022 11:44:22090004032"ALGO"
20/01/2022 11:44:2254,00008XMAD20/01/2022 11:44:22090004033"ALGO"
20/01/2022 11:41:3753,9500115XMAD20/01/2022 11:41:37090003990"ALGO"
20/01/2022 11:41:3753,950050XMAD20/01/2022 11:41:37090003989 
20/01/2022 11:41:3753,9500188XMAD20/01/2022 11:41:37090003988 
20/01/2022 11:41:3753,9500128XMAD20/01/2022 11:41:37090003987"ALGO"
20/01/2022 11:41:3753,9500116XMAD20/01/2022 11:41:37090003986"ALGO"
20/01/2022 11:41:1053,9500100XMAD20/01/2022 11:41:10090003983"ALGO"
20/01/2022 11:41:0253,950029XMAD20/01/2022 11:41:02090003982"ALGO"
20/01/2022 11:41:0253,950015XMAD20/01/2022 11:41:02090003981"ALGO"
20/01/2022 11:38:2653,900079XMAD20/01/2022 11:38:26090003942"ALGO"
20/01/2022 11:38:0953,9000100XMAD20/01/2022 11:38:09090003940"ALGO"
20/01/2022 11:38:0953,900012XMAD20/01/2022 11:38:09090003941"ALGO"
20/01/2022 11:37:5553,900031XMAD20/01/2022 11:37:55090003939 
20/01/2022 11:37:5553,9000100XMAD20/01/2022 11:37:55090003937"ALGO"
20/01/2022 11:37:5553,900016XMAD20/01/2022 11:37:55090003938"ALGO"
20/01/2022 11:37:5353,950090XMAD20/01/2022 11:37:53090003936"ALGO"
20/01/2022 11:37:4753,950010XMAD20/01/2022 11:37:47090003935"ALGO"
20/01/2022 11:37:4653,950090XMAD20/01/2022 11:37:46090003934"ALGO"
20/01/2022 11:37:4653,95009XMAD20/01/2022 11:37:46090003933"ALGO"
20/01/2022 11:37:4653,950091XMAD20/01/2022 11:37:46090003932"ALGO"
20/01/2022 11:37:4653,9500100XMAD20/01/2022 11:37:46090003930"ALGO"
20/01/2022 11:37:4653,95009XMAD20/01/2022 11:37:46090003931"ALGO"
20/01/2022 11:37:4254,00005XMAD20/01/2022 11:37:42090003929"ALGO"
20/01/2022 11:37:4254,000036XMAD20/01/2022 11:37:42090003928 
20/01/2022 11:37:4254,000025XMAD20/01/2022 11:37:42090003927 
20/01/2022 11:37:4254,0000100XMAD20/01/2022 11:37:42090003923"ALGO"
20/01/2022 11:37:4254,000050XMAD20/01/2022 11:37:42090003924"ALGO"
20/01/2022 11:37:4254,00006XMAD20/01/2022 11:37:42090003925 
20/01/2022 11:37:4254,0000100XMAD20/01/2022 11:37:42090003926"ALGO"
20/01/2022 11:37:4254,050037XMAD20/01/2022 11:37:42090003920"ALGO"
20/01/2022 11:37:4254,050011XMAD20/01/2022 11:37:42090003921"ALGO"
20/01/2022 11:37:4254,050039XMAD20/01/2022 11:37:42090003922"ALGO"
20/01/2022 11:35:0554,0000120XMAD20/01/2022 11:35:05090003893 
20/01/2022 11:35:0554,000040XMAD20/01/2022 11:35:05090003894 
20/01/2022 11:31:0853,9500227XMAD20/01/2022 11:31:08090003834 
20/01/2022 11:31:0853,95004XMAD20/01/2022 11:31:08090003835"ALGO"
20/01/2022 11:31:0853,950017XMAD20/01/2022 11:31:08090003833"ALGO"
20/01/2022 11:31:0453,9500100XMAD20/01/2022 11:31:04090003832"ALGO"
20/01/2022 11:31:0253,950042XMAD20/01/2022 11:31:02090003831"ALGO"
20/01/2022 11:31:0253,950014XMAD20/01/2022 11:31:02090003830 
20/01/2022 11:31:0253,900080XMAD20/01/2022 11:31:02090003828"ALGO"
20/01/2022 11:31:0253,90004XMAD20/01/2022 11:31:02090003829"ALGO"
20/01/2022 11:31:0253,850015XMAD20/01/2022 11:31:02090003826"ALGO"
20/01/2022 11:31:0253,85004XMAD20/01/2022 11:31:02090003827"ALGO"
20/01/2022 11:29:1053,850019XMAD20/01/2022 11:29:10090003816"ALGO"
20/01/2022 11:29:1053,850058XMAD20/01/2022 11:29:10090003817"ALGO"
20/01/2022 11:29:1053,850081XMAD20/01/2022 11:29:10090003818"ALGO"
20/01/2022 11:29:1053,8500100XMAD20/01/2022 11:29:10090003819"ALGO"
20/01/2022 11:29:0953,80009XMAD20/01/2022 11:29:09090003815"ALGO"
20/01/2022 11:29:0953,800015XMAD20/01/2022 11:29:09090003814"ALGO"
20/01/2022 11:29:0953,800019XMAD20/01/2022 11:29:09090003811"ALGO"
20/01/2022 11:29:0953,800051XMAD20/01/2022 11:29:09090003812"ALGO"
20/01/2022 11:29:0953,850014XMAD20/01/2022 11:29:09090003813"ALGO"
20/01/2022 11:29:0453,8000236XMAD20/01/2022 11:29:04090003809"ALGO"
20/01/2022 11:29:0453,800037XMAD20/01/2022 11:29:04090003810"ALGO"
20/01/2022 11:29:0353,8000151XMAD20/01/2022 11:29:03090003808 
20/01/2022 11:29:0353,8000189XMAD20/01/2022 11:29:03090003807 
20/01/2022 11:29:0353,800050XMAD20/01/2022 11:29:03090003806"ALGO"
20/01/2022 11:29:0353,8000200XMAD20/01/2022 11:29:03090003805"ALGO"
20/01/2022 11:29:0353,8000100XMAD20/01/2022 11:29:03090003804 
20/01/2022 11:29:0353,800022XMAD20/01/2022 11:29:03090003800 
20/01/2022 11:29:0353,8000100XMAD20/01/2022 11:29:03090003801"ALGO"
20/01/2022 11:29:0353,8000163XMAD20/01/2022 11:29:03090003802"ALGO"
20/01/2022 11:29:0353,800025XMAD20/01/2022 11:29:03090003803"ALGO"
20/01/2022 11:28:5953,7500100XMAD20/01/2022 11:28:59090003795"ALGO"
20/01/2022 11:28:5953,800037XMAD20/01/2022 11:28:59090003796"ALGO"
20/01/2022 11:28:5953,800028XMAD20/01/2022 11:28:59090003797"ALGO"
20/01/2022 11:28:5953,8000100XMAD20/01/2022 11:28:59090003798"ALGO"
20/01/2022 11:28:5953,800084XMAD20/01/2022 11:28:59090003799"ALGO"
20/01/2022 11:28:5953,750022XMAD20/01/2022 11:28:59090003791"ALGO"
20/01/2022 11:28:5953,8000100XMAD20/01/2022 11:28:59090003792"ALGO"
20/01/2022 11:28:5953,800080XMAD20/01/2022 11:28:59090003793"ALGO"
20/01/2022 11:28:5953,800063XMAD20/01/2022 11:28:59090003794"ALGO"
20/01/2022 11:28:5253,700025XMAD20/01/2022 11:28:52090003790"ALGO"
20/01/2022 11:28:4953,750016XMAD20/01/2022 11:28:49090003789 
20/01/2022 11:28:4953,7000150XMAD20/01/2022 11:28:49090003788"ALGO"
20/01/2022 11:28:4953,700080XMAD20/01/2022 11:28:49090003787 
20/01/2022 11:28:4953,700035XMAD20/01/2022 11:28:49090003786 
20/01/2022 11:28:4953,7000265XMAD20/01/2022 11:28:49090003785 
20/01/2022 11:28:4953,700036XMAD20/01/2022 11:28:49090003784"ALGO"
20/01/2022 11:28:4953,7000145XMAD20/01/2022 11:28:49090003783 
20/01/2022 11:28:4953,750054XMAD20/01/2022 11:28:49090003781"ALGO"
20/01/2022 11:28:4953,75001XMAD20/01/2022 11:28:49090003782"ALGO"
20/01/2022 11:26:4553,800033XMAD20/01/2022 11:26:45090003759"ALGO"
20/01/2022 11:26:4553,80009XMAD20/01/2022 11:26:45090003760"ALGO"
20/01/2022 11:26:4553,850076XMAD20/01/2022 11:26:45090003761"ALGO"
20/01/2022 11:26:4553,850064XMAD20/01/2022 11:26:45090003762"ALGO"
20/01/2022 11:25:4753,700042XMAD20/01/2022 11:25:47090003745"ALGO"
20/01/2022 11:25:4653,700020XMAD20/01/2022 11:25:46090003744"ALGO"
20/01/2022 11:25:4653,700057XMAD20/01/2022 11:25:46090003743"ALGO"
20/01/2022 11:25:4453,8500100XMAD20/01/2022 11:25:44090003741"ALGO"
20/01/2022 11:25:4453,850024XMAD20/01/2022 11:25:44090003742"ALGO"
20/01/2022 11:25:2753,8500105XMAD20/01/2022 11:25:27090003739"ALGO"
20/01/2022 11:24:5753,8500198XMAD20/01/2022 11:24:57090003726"ALGO"
20/01/2022 11:24:5753,850064XMAD20/01/2022 11:24:57090003727"ALGO"
20/01/2022 11:24:5353,8500102XMAD20/01/2022 11:24:53090003725"ALGO"
20/01/2022 11:24:5253,8500141XMAD20/01/2022 11:24:52090003721 
20/01/2022 11:24:5253,850059XMAD20/01/2022 11:24:52090003720 
20/01/2022 11:24:5253,8500400XMAD20/01/2022 11:24:52090003719 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022