Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 11:40:2653,100060XMAD06/07/2022 11:40:26090004815"ALGO"
06/07/2022 11:40:1053,15004XMAD06/07/2022 11:40:10090004813"ALGO"
06/07/2022 11:38:5453,1500104XMAD06/07/2022 11:38:54090004794"ALGO"
06/07/2022 11:38:5453,1500141XMAD06/07/2022 11:38:54090004795"ALGO"
06/07/2022 11:36:5053,1000137XMAD06/07/2022 11:36:50090004773"ALGO"
06/07/2022 11:36:5053,100023XMAD06/07/2022 11:36:50090004774"ALGO"
06/07/2022 11:36:5053,100023XMAD06/07/2022 11:36:50090004775"ALGO"
06/07/2022 11:36:5053,100027XMAD06/07/2022 11:36:50090004776"ALGO"
06/07/2022 11:36:5053,100052XMAD06/07/2022 11:36:50090004777"ALGO"
06/07/2022 11:36:5053,100023XMAD06/07/2022 11:36:50090004772"ALGO"
06/07/2022 11:35:2953,10009XMAD06/07/2022 11:35:29090004754"ALGO"
06/07/2022 11:32:4453,150048XMAD06/07/2022 11:32:44090004676"ALGO"
06/07/2022 11:32:4453,15001XMAD06/07/2022 11:32:44090004677"ALGO"
06/07/2022 11:17:2553,200068XMAD06/07/2022 11:17:25090004351"ALGO"
06/07/2022 11:17:2553,2000100XMAD06/07/2022 11:17:25090004352"ALGO"
06/07/2022 11:17:2553,2000137XMAD06/07/2022 11:17:25090004353"ALGO"
06/07/2022 11:10:3653,10004XMAD06/07/2022 11:10:36090004198"ALGO"
06/07/2022 11:10:3653,100067XMAD06/07/2022 11:10:36090004199"ALGO"
06/07/2022 11:10:3653,100032XMAD06/07/2022 11:10:36090004200"ALGO"
06/07/2022 11:10:3653,100025XMAD06/07/2022 11:10:36090004201"ALGO"
06/07/2022 11:05:2953,150015XMAD06/07/2022 11:05:29090003977"ALGO"
06/07/2022 10:37:0153,250011XMAD06/07/2022 10:37:01090003378"ALGO"
06/07/2022 10:35:3853,200033XMAD06/07/2022 10:35:38090003347"ALGO"
06/07/2022 10:35:3853,20002XMAD06/07/2022 10:35:38090003348"ALGO"
06/07/2022 10:16:1453,25007XMAD06/07/2022 10:16:14090002862"ALGO"
06/07/2022 10:16:1453,250010XMAD06/07/2022 10:16:14090002861"ALGO"
06/07/2022 10:16:1353,20005XMAD06/07/2022 10:16:13090002860"ALGO"
06/07/2022 10:15:1253,200043XMAD06/07/2022 10:15:12090002855"ALGO"
06/07/2022 10:08:4053,2500452XMAD06/07/2022 10:08:40090002703"ALGO"
06/07/2022 10:08:3253,200011XMAD06/07/2022 10:08:32090002701"ALGO"
06/07/2022 10:08:3253,20005XMAD06/07/2022 10:08:32090002700 
06/07/2022 10:08:2253,200030XMAD06/07/2022 10:08:22090002686"ALGO"
06/07/2022 10:08:2253,200021XMAD06/07/2022 10:08:22090002687"ALGO"
06/07/2022 10:08:2253,200098XMAD06/07/2022 10:08:22090002688"ALGO"
06/07/2022 10:07:2953,15005XMAD06/07/2022 10:07:29090002653 
06/07/2022 10:07:2953,150020XMAD06/07/2022 10:07:29090002654 
06/07/2022 10:05:2053,050031XMAD06/07/2022 10:05:20090002593"ALGO"
06/07/2022 10:05:2053,05006XMAD06/07/2022 10:05:20090002592"ALGO"
06/07/2022 10:05:2053,100045XMAD06/07/2022 10:05:20090002591"ALGO"
06/07/2022 09:54:0153,10001XMAD06/07/2022 09:54:01090002276"ALGO"
06/07/2022 09:49:2153,10004XMAD06/07/2022 09:49:21090002178"ALGO"
06/07/2022 09:45:1253,100050XMAD06/07/2022 09:45:12090002062"ALGO"
06/07/2022 09:37:1053,15005XMAD06/07/2022 09:37:10090001840"ALGO"
06/07/2022 09:37:1053,15001XMAD06/07/2022 09:37:10090001841"ALGO"
06/07/2022 09:37:1053,15001XMAD06/07/2022 09:37:10090001842"ALGO"
06/07/2022 09:36:2053,050087XMAD06/07/2022 09:36:20090001785 
06/07/2022 09:36:2053,050011XMAD06/07/2022 09:36:20090001786 
06/07/2022 09:32:5653,150014XMAD06/07/2022 09:32:56090001691"ALGO"
06/07/2022 09:32:5153,150025XMAD06/07/2022 09:32:51090001690"ALGO"
06/07/2022 09:32:5153,150075XMAD06/07/2022 09:32:51090001689"ALGO"
06/07/2022 09:32:5153,150029XMAD06/07/2022 09:32:51090001686"ALGO"
06/07/2022 09:32:5153,150029XMAD06/07/2022 09:32:51090001687"ALGO"
06/07/2022 09:32:5153,150012XMAD06/07/2022 09:32:51090001688"ALGO"
06/07/2022 09:32:5153,200046XMAD06/07/2022 09:32:51090001685"ALGO"
06/07/2022 09:32:4753,2500539XMAD06/07/2022 09:32:47090001683 
06/07/2022 09:32:4753,250025XMAD06/07/2022 09:32:47090001684"ALGO"
06/07/2022 09:32:4753,2500355XMAD06/07/2022 09:32:47090001682 
06/07/2022 09:32:4753,25006XMAD06/07/2022 09:32:47090001681"ALGO"
06/07/2022 09:32:4753,2500100XMAD06/07/2022 09:32:47090001680 
06/07/2022 09:32:4753,2000128XMAD06/07/2022 09:32:47090001679"ALGO"
06/07/2022 09:32:3953,10007XMAD06/07/2022 09:32:39090001676 
06/07/2022 09:32:3953,10005XMAD06/07/2022 09:32:39090001677 
06/07/2022 09:32:3953,100098XMAD06/07/2022 09:32:39090001675"ALGO"
06/07/2022 09:21:1053,100027XMAD06/07/2022 09:21:10090001286"ALGO"
06/07/2022 09:21:0953,0000115XMAD06/07/2022 09:21:09090001285 
06/07/2022 09:21:0953,0000160XMAD06/07/2022 09:21:09090001284 
06/07/2022 09:21:0953,0000104XMAD06/07/2022 09:21:09090001283"ALGO"
06/07/2022 09:21:0953,000040XMAD06/07/2022 09:21:09090001282 
06/07/2022 09:21:0953,0000231XMAD06/07/2022 09:21:09090001281 
06/07/2022 09:21:0953,0000144XMAD06/07/2022 09:21:09090001280 
06/07/2022 09:21:0953,0000206XMAD06/07/2022 09:21:09090001279"ALGO"
06/07/2022 09:12:4353,100017XMAD06/07/2022 09:12:43090001023"ALGO"
06/07/2022 09:12:3853,100055XMAD06/07/2022 09:12:38090001019"ALGO"
06/07/2022 09:12:3853,1000210XMAD06/07/2022 09:12:38090001020 
06/07/2022 09:12:3853,100025XMAD06/07/2022 09:12:38090001018"ALGO"
06/07/2022 09:12:3853,05001XMAD06/07/2022 09:12:38090001016 
06/07/2022 09:12:3853,050017XMAD06/07/2022 09:12:38090001017 
06/07/2022 09:12:3853,050011XMAD06/07/2022 09:12:38090001015"ALGO"
06/07/2022 09:12:3653,0000100XMAD06/07/2022 09:12:36090001012"ALGO"
06/07/2022 09:12:3653,000035XMAD06/07/2022 09:12:36090001010"ALGO"
06/07/2022 09:12:3653,05008XMAD06/07/2022 09:12:36090001011"ALGO"
06/07/2022 09:12:3653,000034XMAD06/07/2022 09:12:36090001008 
06/07/2022 09:12:3653,0000170XMAD06/07/2022 09:12:36090001009 
06/07/2022 09:12:3653,00009XMAD06/07/2022 09:12:36090001005 
06/07/2022 09:12:3653,0000120XMAD06/07/2022 09:12:36090001006"ALGO"
06/07/2022 09:12:3653,000075XMAD06/07/2022 09:12:36090001007 
06/07/2022 09:12:3653,000025XMAD06/07/2022 09:12:36090001003"ALGO"
06/07/2022 09:12:3653,000034XMAD06/07/2022 09:12:36090001004"ALGO"
06/07/2022 09:12:3352,9500100XMAD06/07/2022 09:12:33090001002"ALGO"
06/07/2022 09:12:3252,900089XMAD06/07/2022 09:12:32090001000"ALGO"
06/07/2022 09:12:3252,900012XMAD06/07/2022 09:12:32090001001 
06/07/2022 09:12:3152,900011XMAD06/07/2022 09:12:31090000999"ALGO"
06/07/2022 09:12:3152,90005XMAD06/07/2022 09:12:31090000998"ALGO"
06/07/2022 09:12:3152,900075XMAD06/07/2022 09:12:31090000997"ALGO"
06/07/2022 09:12:3152,900042XMAD06/07/2022 09:12:31090000996"ALGO"
06/07/2022 09:12:3152,950022XMAD06/07/2022 09:12:31090000995"ALGO"
06/07/2022 09:12:3152,950098XMAD06/07/2022 09:12:31090000994"ALGO"
06/07/2022 09:12:3152,950022XMAD06/07/2022 09:12:31090000993 
06/07/2022 09:12:3152,9500180XMAD06/07/2022 09:12:31090000992 
06/07/2022 09:12:3152,9000141XMAD06/07/2022 09:12:31090000991 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022