Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2498,40003XMAD26/02/2021 17:35:24140004632"ALGO"
26/02/2021 17:35:2498,400048XMAD26/02/2021 17:35:24140004633"ALGO"
26/02/2021 17:35:2498,40004XMAD26/02/2021 17:35:24140004634"ALGO"
26/02/2021 17:35:2498,4000116XMAD26/02/2021 17:35:24140004635"ALGO"
26/02/2021 17:35:2498,40008XMAD26/02/2021 17:35:24140004636"ALGO"
26/02/2021 17:35:2498,400028XMAD26/02/2021 17:35:24140004637"ALGO"
26/02/2021 17:35:2498,40005XMAD26/02/2021 17:35:24140004638"ALGO"
26/02/2021 17:35:2498,400016XMAD26/02/2021 17:35:24140004639"ALGO"
26/02/2021 17:35:2498,40001XMAD26/02/2021 17:35:24140004640"ALGO"
26/02/2021 17:35:2498,400024XMAD26/02/2021 17:35:24140004641"ALGO"
26/02/2021 17:35:2498,4000234XMAD26/02/2021 17:35:24140004642"ALGO"
26/02/2021 17:35:2498,40001XMAD26/02/2021 17:35:24140004643"ALGO"
26/02/2021 17:35:2498,4000284XMAD26/02/2021 17:35:24140004644"ALGO"
26/02/2021 17:35:2498,400092XMAD26/02/2021 17:35:24140004645"ALGO"
26/02/2021 17:35:2498,400061XMAD26/02/2021 17:35:24140004646"ALGO"
26/02/2021 17:35:2498,40001XMAD26/02/2021 17:35:24140004647"ALGO"
26/02/2021 17:35:2498,400048XMAD26/02/2021 17:35:24140004648"ALGO"
26/02/2021 17:35:2498,400044XMAD26/02/2021 17:35:24140004649"ALGO"
26/02/2021 17:35:2498,400081XMAD26/02/2021 17:35:24140004650"ALGO"
26/02/2021 17:35:2498,4000162XMAD26/02/2021 17:35:24140004651"ALGO"
26/02/2021 17:35:2498,400056XMAD26/02/2021 17:35:24140004652"ALGO"
26/02/2021 17:35:2498,40007XMAD26/02/2021 17:35:24140004653 
26/02/2021 17:35:2498,40006XMAD26/02/2021 17:35:24140004654 
26/02/2021 17:35:2498,400057XMAD26/02/2021 17:35:24140004655"ALGO"
26/02/2021 17:35:2498,400014XMAD26/02/2021 17:35:24140004656"ALGO"
26/02/2021 17:35:2498,400041XMAD26/02/2021 17:35:24140004657"ALGO"
26/02/2021 17:35:2498,40002XMAD26/02/2021 17:35:24140004658"ALGO"
26/02/2021 17:35:2498,4000591XMAD26/02/2021 17:35:24140004659"ALGO"
26/02/2021 17:35:2498,400060XMAD26/02/2021 17:35:24140004660"ALGO"
26/02/2021 17:35:2498,400040XMAD26/02/2021 17:35:24140004661"ALGO"
26/02/2021 17:35:2498,400042XMAD26/02/2021 17:35:24140004662"ALGO"
26/02/2021 17:35:2498,400046XMAD26/02/2021 17:35:24140004663"ALGO"
26/02/2021 17:35:2498,400087XMAD26/02/2021 17:35:24140004664"ALGO"
26/02/2021 17:35:2498,4000923XMAD26/02/2021 17:35:24140004665"ALGO"
26/02/2021 17:35:2498,4000121XMAD26/02/2021 17:35:24140004666"ALGO"
26/02/2021 17:35:2498,400015XMAD26/02/2021 17:35:24140004667"ALGO"
26/02/2021 17:35:2498,400038XMAD26/02/2021 17:35:24140004668"ALGO"
26/02/2021 17:35:2498,400014XMAD26/02/2021 17:35:24140004669"ALGO"
26/02/2021 17:35:2498,400015XMAD26/02/2021 17:35:24140004670"ALGO"
26/02/2021 17:35:2498,400015XMAD26/02/2021 17:35:24140004671"ALGO"
26/02/2021 17:29:5697,700056XMAD26/02/2021 17:29:56140004319"ALGO"
26/02/2021 17:29:5497,80001XMAD26/02/2021 17:29:54140004316"ALGO"
26/02/2021 17:29:5497,80002XMAD26/02/2021 17:29:54140004315"ALGO"
26/02/2021 17:29:5497,80001XMAD26/02/2021 17:29:54140004314"ALGO"
26/02/2021 17:29:4598,00004XMAD26/02/2021 17:29:45140004298"ALGO"
26/02/2021 17:29:4597,90001XMAD26/02/2021 17:29:45140004299"ALGO"
26/02/2021 17:29:4597,700085XMAD26/02/2021 17:29:45140004300"ALGO"
26/02/2021 17:29:4498,300034XMAD26/02/2021 17:29:44140004295"ALGO"
26/02/2021 17:29:4498,300022XMAD26/02/2021 17:29:44140004294"ALGO"
26/02/2021 17:29:4298,300058XMAD26/02/2021 17:29:42140004293"ALGO"
26/02/2021 17:29:4098,10002XMAD26/02/2021 17:29:40140004291"ALGO"
26/02/2021 17:29:4098,10001XMAD26/02/2021 17:29:40140004292"ALGO"
26/02/2021 17:29:4098,10001XMAD26/02/2021 17:29:40140004290"ALGO"
26/02/2021 17:29:3598,200010XMAD26/02/2021 17:29:35140004284"ALGO"
26/02/2021 17:29:3598,20004XMAD26/02/2021 17:29:35140004285"ALGO"
26/02/2021 17:29:3598,200012XMAD26/02/2021 17:29:35140004283"ALGO"
26/02/2021 17:29:2698,400073XMAD26/02/2021 17:29:26140004278"ALGO"
26/02/2021 17:28:4698,400084XMAD26/02/2021 17:28:46140004253"ALGO"
26/02/2021 17:28:4698,40001XMAD26/02/2021 17:28:46140004254"ALGO"
26/02/2021 17:27:4298,400059XMAD26/02/2021 17:27:42140004233"ALGO"
26/02/2021 17:27:0998,20002XMAD26/02/2021 17:27:09140004225"ALGO"
26/02/2021 17:27:0998,200071XMAD26/02/2021 17:27:09140004226"ALGO"
26/02/2021 17:27:0998,300010XMAD26/02/2021 17:27:09140004224"ALGO"
26/02/2021 17:26:5298,400076XMAD26/02/2021 17:26:52140004221"ALGO"
26/02/2021 17:26:4198,10005XMAD26/02/2021 17:26:41140004220"ALGO"
26/02/2021 17:26:0998,20003XMAD26/02/2021 17:26:09140004213"ALGO"
26/02/2021 17:26:0998,20003XMAD26/02/2021 17:26:09140004210"ALGO"
26/02/2021 17:26:0998,400055XMAD26/02/2021 17:26:09140004211"ALGO"
26/02/2021 17:26:0998,400031XMAD26/02/2021 17:26:09140004212"ALGO"
26/02/2021 17:26:0998,20003XMAD26/02/2021 17:26:09140004209"ALGO"
26/02/2021 17:25:1098,40001XMAD26/02/2021 17:25:10140004196"ALGO"
26/02/2021 17:25:1098,40001XMAD26/02/2021 17:25:10140004197"ALGO"
26/02/2021 17:25:1098,400014XMAD26/02/2021 17:25:10140004198"ALGO"
26/02/2021 17:25:1098,400097XMAD26/02/2021 17:25:10140004195"ALGO"
26/02/2021 17:25:1098,4000152XMAD26/02/2021 17:25:10140004194"ALGO"
26/02/2021 17:24:3898,200022XMAD26/02/2021 17:24:38140004185"ALGO"
26/02/2021 17:24:3898,20006XMAD26/02/2021 17:24:38140004186"ALGO"
26/02/2021 17:24:0198,200076XMAD26/02/2021 17:24:01140004180"ALGO"
26/02/2021 17:23:0998,000026XMAD26/02/2021 17:23:09140004169"ALGO"
26/02/2021 17:23:0998,000039XMAD26/02/2021 17:23:09140004170"ALGO"
26/02/2021 17:23:0998,200057XMAD26/02/2021 17:23:09140004167"ALGO"
26/02/2021 17:23:0998,200019XMAD26/02/2021 17:23:09140004168"ALGO"
26/02/2021 17:22:2298,200034XMAD26/02/2021 17:22:22140004146"ALGO"
26/02/2021 17:22:1798,2000231XMAD26/02/2021 17:22:17140004144 
26/02/2021 17:22:1798,2000144XMAD26/02/2021 17:22:17140004143 
26/02/2021 17:21:5497,900056XMAD26/02/2021 17:21:54140004137"ALGO"
26/02/2021 17:21:5297,9000179XMAD26/02/2021 17:21:52140004135"ALGO"
26/02/2021 17:21:5297,900064XMAD26/02/2021 17:21:52140004136"ALGO"
26/02/2021 17:21:5298,000066XMAD26/02/2021 17:21:52140004132"ALGO"
26/02/2021 17:21:5298,0000113XMAD26/02/2021 17:21:52140004133 
26/02/2021 17:21:5297,900021XMAD26/02/2021 17:21:52140004134 
26/02/2021 17:21:5298,200017XMAD26/02/2021 17:21:52140004131"ALGO"
26/02/2021 17:21:5298,300015XMAD26/02/2021 17:21:52140004130"ALGO"
26/02/2021 17:21:5298,400048XMAD26/02/2021 17:21:52140004128"ALGO"
26/02/2021 17:21:5298,40005XMAD26/02/2021 17:21:52140004129"ALGO"
26/02/2021 17:21:3698,500056XMAD26/02/2021 17:21:36140004127 
26/02/2021 17:20:1698,6000259XMAD26/02/2021 17:20:16140004118 
26/02/2021 17:20:0398,60006XMAD26/02/2021 17:20:03140004113 
26/02/2021 17:20:0398,50008XMAD26/02/2021 17:20:03140004111"ALGO"
26/02/2021 17:20:0398,500011XMAD26/02/2021 17:20:03140004112"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021