Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido29.848.869,96 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 10:11:5076,000025XMAD02/12/2022 10:11:50020002943 
02/12/2022 10:09:3576,10005XMAD02/12/2022 10:09:35020002874"ALGO"
02/12/2022 10:08:5076,200053XMAD02/12/2022 10:08:50020002845 
02/12/2022 10:05:1976,200050XMAD02/12/2022 10:05:19020002742 
02/12/2022 10:03:3176,300011XMAD02/12/2022 10:03:31020002694 
02/12/2022 10:03:3176,30002XMAD02/12/2022 10:03:31020002693 
02/12/2022 10:01:3976,300020XMAD02/12/2022 10:01:39020002637 
02/12/2022 10:01:3976,300045XMAD02/12/2022 10:01:39020002638 
02/12/2022 09:59:3676,30007XMAD02/12/2022 09:59:36020002596 
02/12/2022 09:58:0376,200028XMAD02/12/2022 09:58:03020002565"ALGO"
02/12/2022 09:54:1176,000019XMAD02/12/2022 09:54:11020002475"ALGO"
02/12/2022 09:53:5176,000035XMAD02/12/2022 09:53:51020002462 
02/12/2022 09:53:5176,000032XMAD02/12/2022 09:53:51020002463 
02/12/2022 09:50:0575,800011XMAD02/12/2022 09:50:05020002356"ALGO"
02/12/2022 09:50:0575,900028XMAD02/12/2022 09:50:05020002355"ALGO"
02/12/2022 09:50:0575,900034XMAD02/12/2022 09:50:05020002353"ALGO"
02/12/2022 09:50:0575,900023XMAD02/12/2022 09:50:05020002354"ALGO"
02/12/2022 09:50:0575,900020XMAD02/12/2022 09:50:05020002352"ALGO"
02/12/2022 09:50:0575,8000520XMAD02/12/2022 09:50:05020002347 
02/12/2022 09:50:0575,800033XMAD02/12/2022 09:50:05020002348 
02/12/2022 09:50:0575,800027XMAD02/12/2022 09:50:05020002349 
02/12/2022 09:50:0575,8000168XMAD02/12/2022 09:50:05020002350"ALGO"
02/12/2022 09:50:0575,800023XMAD02/12/2022 09:50:05020002351"ALGO"
02/12/2022 09:49:0575,700010XMAD02/12/2022 09:49:05020002311 
02/12/2022 09:49:0575,700037XMAD02/12/2022 09:49:05020002312"ALGO"
02/12/2022 09:49:0575,700022XMAD02/12/2022 09:49:05020002310"ALGO"
02/12/2022 09:47:2275,900030XMAD02/12/2022 09:47:22020002279 
02/12/2022 09:41:1075,800047XMAD02/12/2022 09:41:10020002129 
02/12/2022 09:41:1075,900023XMAD02/12/2022 09:41:10020002130 
02/12/2022 09:38:3875,600013XMAD02/12/2022 09:38:38020002036"ALGO"
02/12/2022 09:37:0875,500012XMAD02/12/2022 09:37:08020001939"ALGO"
02/12/2022 09:37:0875,500025XMAD02/12/2022 09:37:08020001937"ALGO"
02/12/2022 09:37:0875,500013XMAD02/12/2022 09:37:08020001938 
02/12/2022 09:34:1175,300029XMAD02/12/2022 09:34:11020001810"ALGO"
02/12/2022 09:34:1175,300020XMAD02/12/2022 09:34:11020001811"ALGO"
02/12/2022 09:34:1175,300095XMAD02/12/2022 09:34:11020001812"ALGO"
02/12/2022 09:31:0575,4000100XMAD02/12/2022 09:31:05020001778"ALGO"
02/12/2022 09:31:0575,400015XMAD02/12/2022 09:31:05020001777 
02/12/2022 09:29:3175,100044XMAD02/12/2022 09:29:31020001721 
02/12/2022 09:29:3175,100052XMAD02/12/2022 09:29:31020001722 
02/12/2022 09:29:2675,200020XMAD02/12/2022 09:29:26020001720 
02/12/2022 09:29:2675,300015XMAD02/12/2022 09:29:26020001719"ALGO"
02/12/2022 09:29:2675,200014XMAD02/12/2022 09:29:26020001718 
02/12/2022 09:29:2675,300014XMAD02/12/2022 09:29:26020001716 
02/12/2022 09:29:2675,300020XMAD02/12/2022 09:29:26020001717 
02/12/2022 09:29:2375,300039XMAD02/12/2022 09:29:23020001715 
02/12/2022 09:28:5775,400024XMAD02/12/2022 09:28:57020001694 
02/12/2022 09:28:5775,400038XMAD02/12/2022 09:28:57020001695 
02/12/2022 09:28:5775,400016XMAD02/12/2022 09:28:57020001696 
02/12/2022 09:28:5775,400020XMAD02/12/2022 09:28:57020001697 
02/12/2022 09:28:0875,600013XMAD02/12/2022 09:28:08020001663 
02/12/2022 09:28:0875,700047XMAD02/12/2022 09:28:08020001664 
02/12/2022 09:28:0875,700040XMAD02/12/2022 09:28:08020001665 
02/12/2022 09:27:2175,600020XMAD02/12/2022 09:27:21020001621 
02/12/2022 09:25:2275,4000123XMAD02/12/2022 09:25:22020001552"ALGO"
02/12/2022 09:24:5875,400013XMAD02/12/2022 09:24:58020001547 
02/12/2022 09:24:5875,400017XMAD02/12/2022 09:24:58020001548"ALGO"
02/12/2022 09:24:0275,400095XMAD02/12/2022 09:24:02020001518"ALGO"
02/12/2022 09:24:0275,400016XMAD02/12/2022 09:24:02020001519"ALGO"
02/12/2022 09:22:3975,40005XMAD02/12/2022 09:22:39020001483"ALGO"
02/12/2022 09:21:4975,500080XMAD02/12/2022 09:21:49020001432"ALGO"
02/12/2022 09:21:4975,500020XMAD02/12/2022 09:21:49020001433"ALGO"
02/12/2022 09:21:4675,400015XMAD02/12/2022 09:21:46020001427 
02/12/2022 09:21:4675,4000151XMAD02/12/2022 09:21:46020001428"ALGO"
02/12/2022 09:21:4675,400015XMAD02/12/2022 09:21:46020001425 
02/12/2022 09:21:4675,400024XMAD02/12/2022 09:21:46020001426 
02/12/2022 09:14:5575,300030XMAD02/12/2022 09:14:55020001166"ALGO"
02/12/2022 09:10:5475,200010XMAD02/12/2022 09:10:54020000962 
02/12/2022 09:10:4175,400057XMAD02/12/2022 09:10:41020000949"ALGO"
02/12/2022 09:10:4175,400017XMAD02/12/2022 09:10:41020000948 
02/12/2022 09:10:4175,400078XMAD02/12/2022 09:10:41020000947"ALGO"
02/12/2022 09:10:4175,4000723XMAD02/12/2022 09:10:41020000946 
02/12/2022 09:10:4175,400078XMAD02/12/2022 09:10:41020000945"ALGO"
02/12/2022 09:10:4175,400013XMAD02/12/2022 09:10:41020000944"ALGO"
02/12/2022 09:10:4175,300013XMAD02/12/2022 09:10:41020000943"ALGO"
02/12/2022 09:10:4175,300049XMAD02/12/2022 09:10:41020000942"ALGO"
02/12/2022 09:10:4175,300060XMAD02/12/2022 09:10:41020000941"ALGO"
02/12/2022 09:10:1075,000021XMAD02/12/2022 09:10:10020000898 
02/12/2022 09:07:5875,00007XMAD02/12/2022 09:07:58020000845"ALGO"
02/12/2022 09:07:4774,80001XMAD02/12/2022 09:07:47020000843"ALGO"
02/12/2022 09:07:4774,8000129XMAD02/12/2022 09:07:47020000842 
02/12/2022 09:07:4774,800031XMAD02/12/2022 09:07:47020000841"ALGO"
02/12/2022 09:07:4774,800011XMAD02/12/2022 09:07:47020000840 
02/12/2022 09:07:0174,800023XMAD02/12/2022 09:07:01020000824 
02/12/2022 09:07:0174,800024XMAD02/12/2022 09:07:01020000825 
02/12/2022 09:07:0174,700058XMAD02/12/2022 09:07:01020000826"ALGO"
02/12/2022 09:06:1874,800037XMAD02/12/2022 09:06:18020000799 
02/12/2022 09:06:1674,800023XMAD02/12/2022 09:06:16020000798 
02/12/2022 09:06:0275,0000200XMAD02/12/2022 09:06:02020000779"ALGO"
02/12/2022 09:06:0275,00006XMAD02/12/2022 09:06:02020000780"ALGO"
02/12/2022 09:06:0275,000090XMAD02/12/2022 09:06:02020000781"ALGO"
02/12/2022 09:06:0274,9000240XMAD02/12/2022 09:06:02020000778"ALGO"
02/12/2022 09:05:5574,700013XMAD02/12/2022 09:05:55020000775"ALGO"
02/12/2022 09:05:5475,0000324XMAD02/12/2022 09:05:54020000774 
02/12/2022 09:05:5475,000012XMAD02/12/2022 09:05:54020000773"ALGO"
02/12/2022 09:05:3075,100047XMAD02/12/2022 09:05:30020000761"ALGO"
02/12/2022 09:05:3075,10006XMAD02/12/2022 09:05:30020000760"ALGO"
02/12/2022 09:05:2275,100047XMAD02/12/2022 09:05:22020000732"ALGO"
02/12/2022 09:04:1075,2000147XMAD02/12/2022 09:04:10020000650"ALGO"
02/12/2022 09:04:1075,200070XMAD02/12/2022 09:04:10020000648"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022