Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:2292,600019XMAD29/09/2020 17:35:22140001657"ALGO"
29/09/2020 17:35:2292,600031XMAD29/09/2020 17:35:22140001658"ALGO"
29/09/2020 17:35:2292,600028XMAD29/09/2020 17:35:22140001659"ALGO"
29/09/2020 17:35:2292,600041XMAD29/09/2020 17:35:22140001660"ALGO"
29/09/2020 17:35:2292,600061XMAD29/09/2020 17:35:22140001661"ALGO"
29/09/2020 17:35:2292,600014XMAD29/09/2020 17:35:22140001662"ALGO"
29/09/2020 17:35:2292,600075XMAD29/09/2020 17:35:22140001663"ALGO"
29/09/2020 17:35:2292,600083XMAD29/09/2020 17:35:22140001664"ALGO"
29/09/2020 17:35:2292,600016XMAD29/09/2020 17:35:22140001665"ALGO"
29/09/2020 17:35:2292,60006XMAD29/09/2020 17:35:22140001666"ALGO"
29/09/2020 17:35:2292,60009XMAD29/09/2020 17:35:22140001667"ALGO"
29/09/2020 17:35:2292,60006XMAD29/09/2020 17:35:22140001668"ALGO"
29/09/2020 17:35:2292,600044XMAD29/09/2020 17:35:22140001669"ALGO"
29/09/2020 17:35:2292,600070XMAD29/09/2020 17:35:22140001670"ALGO"
29/09/2020 17:35:2292,60003XMAD29/09/2020 17:35:22140001671"ALGO"
29/09/2020 17:35:2292,600015XMAD29/09/2020 17:35:22140001672"ALGO"
29/09/2020 17:35:2292,600027XMAD29/09/2020 17:35:22140001673"ALGO"
29/09/2020 17:35:2292,60008XMAD29/09/2020 17:35:22140001674 
29/09/2020 17:35:2292,600021XMAD29/09/2020 17:35:22140001675 
29/09/2020 17:35:2292,60003XMAD29/09/2020 17:35:22140001676 
29/09/2020 17:35:2292,600029XMAD29/09/2020 17:35:22140001677"ALGO"
29/09/2020 17:35:2292,60001XMAD29/09/2020 17:35:22140001678"ALGO"
29/09/2020 17:35:2292,60001XMAD29/09/2020 17:35:22140001679"ALGO"
29/09/2020 17:35:2292,60001XMAD29/09/2020 17:35:22140001680 
29/09/2020 17:35:2292,60008XMAD29/09/2020 17:35:22140001681 
29/09/2020 17:35:2292,60004XMAD29/09/2020 17:35:22140001682 
29/09/2020 17:28:5092,60001XMAD29/09/2020 17:28:50140001466 
29/09/2020 17:28:3692,60006XMAD29/09/2020 17:28:36140001465"ALGO"
29/09/2020 17:28:3693,00009XMAD29/09/2020 17:28:36140001464"ALGO"
29/09/2020 17:27:1092,60002XMAD29/09/2020 17:27:10140001457"ALGO"
29/09/2020 17:27:0992,600010XMAD29/09/2020 17:27:09140001455 
29/09/2020 17:27:0992,60001XMAD29/09/2020 17:27:09140001456 
29/09/2020 17:27:0592,600010XMAD29/09/2020 17:27:05140001454"ALGO"
29/09/2020 17:27:0493,00005XMAD29/09/2020 17:27:04140001453"ALGO"
29/09/2020 17:27:0392,60005XMAD29/09/2020 17:27:03140001452"ALGO"
29/09/2020 17:27:0392,900011XMAD29/09/2020 17:27:03140001449"ALGO"
29/09/2020 17:27:0392,90001XMAD29/09/2020 17:27:03140001450 
29/09/2020 17:27:0392,900015XMAD29/09/2020 17:27:03140001451"ALGO"
29/09/2020 17:26:5792,70001XMAD29/09/2020 17:26:57140001448"ALGO"
29/09/2020 17:26:5292,70002XMAD29/09/2020 17:26:52140001447"ALGO"
29/09/2020 17:25:4392,90001XMAD29/09/2020 17:25:43140001441"ALGO"
29/09/2020 17:25:3792,90005XMAD29/09/2020 17:25:37140001440"ALGO"
29/09/2020 17:24:0292,50003XMAD29/09/2020 17:24:02140001407"ALGO"
29/09/2020 17:23:3292,50003XMAD29/09/2020 17:23:32140001406"ALGO"
29/09/2020 17:23:3292,90003XMAD29/09/2020 17:23:32140001405"ALGO"
29/09/2020 17:22:0392,60009XMAD29/09/2020 17:22:03140001400"ALGO"
29/09/2020 17:21:0392,60005XMAD29/09/2020 17:21:03140001381"ALGO"
29/09/2020 17:20:2492,60005XMAD29/09/2020 17:20:24140001373"ALGO"
29/09/2020 17:20:2292,50005XMAD29/09/2020 17:20:22140001372"ALGO"
29/09/2020 17:20:1492,60002XMAD29/09/2020 17:20:14140001371"ALGO"
29/09/2020 17:18:0692,60008XMAD29/09/2020 17:18:06140001358"ALGO"
29/09/2020 17:18:0692,700019XMAD29/09/2020 17:18:06140001355"ALGO"
29/09/2020 17:18:0692,700025XMAD29/09/2020 17:18:06140001356 
29/09/2020 17:18:0692,700012XMAD29/09/2020 17:18:06140001357 
29/09/2020 17:18:0592,60004XMAD29/09/2020 17:18:05140001353"ALGO"
29/09/2020 17:18:0592,60003XMAD29/09/2020 17:18:05140001354"ALGO"
29/09/2020 17:18:0492,70007XMAD29/09/2020 17:18:04140001352 
29/09/2020 17:18:0492,700015XMAD29/09/2020 17:18:04140001350"ALGO"
29/09/2020 17:18:0492,70004XMAD29/09/2020 17:18:04140001351 
29/09/2020 17:17:4892,400010XMAD29/09/2020 17:17:48140001344"ALGO"
29/09/2020 17:17:4892,800035XMAD29/09/2020 17:17:48140001343"ALGO"
29/09/2020 17:17:4892,700037XMAD29/09/2020 17:17:48140001342"ALGO"
29/09/2020 17:15:2992,70005XMAD29/09/2020 17:15:29140001332 
29/09/2020 17:15:2992,700017XMAD29/09/2020 17:15:29140001333"ALGO"
29/09/2020 17:15:2992,700010XMAD29/09/2020 17:15:29140001334"ALGO"
29/09/2020 17:02:2192,30009XMAD29/09/2020 17:02:21140001298"ALGO"
29/09/2020 17:02:2192,300014XMAD29/09/2020 17:02:21140001299"ALGO"
29/09/2020 17:02:1992,200014XMAD29/09/2020 17:02:19140001297"ALGO"
29/09/2020 17:02:1992,700019XMAD29/09/2020 17:02:19140001290"ALGO"
29/09/2020 17:02:1992,700014XMAD29/09/2020 17:02:19140001291"ALGO"
29/09/2020 17:02:1992,700061XMAD29/09/2020 17:02:19140001292 
29/09/2020 17:02:1992,700020XMAD29/09/2020 17:02:19140001293"ALGO"
29/09/2020 17:02:1992,70004XMAD29/09/2020 17:02:19140001294 
29/09/2020 17:02:1992,700041XMAD29/09/2020 17:02:19140001295"ALGO"
29/09/2020 17:02:1992,800035XMAD29/09/2020 17:02:19140001296 
29/09/2020 17:02:0392,300018XMAD29/09/2020 17:02:03140001289"ALGO"
29/09/2020 17:02:0392,30004XMAD29/09/2020 17:02:03140001288"ALGO"
29/09/2020 16:59:5592,600022XMAD29/09/2020 16:59:55140001278 
29/09/2020 16:59:5592,60004XMAD29/09/2020 16:59:55140001279 
29/09/2020 16:59:5592,600018XMAD29/09/2020 16:59:55140001277"ALGO"
29/09/2020 16:59:5592,80009XMAD29/09/2020 16:59:55140001276 
29/09/2020 16:59:5592,8000111XMAD29/09/2020 16:59:55140001274 
29/09/2020 16:59:5592,80008XMAD29/09/2020 16:59:55140001275"ALGO"
29/09/2020 16:59:5592,80009XMAD29/09/2020 16:59:55140001273"ALGO"
29/09/2020 16:59:5592,800015XMAD29/09/2020 16:59:55140001272"ALGO"
29/09/2020 16:59:5592,80003XMAD29/09/2020 16:59:55140001271"ALGO"
29/09/2020 16:58:3792,800025XMAD29/09/2020 16:58:37140001266"ALGO"
29/09/2020 16:56:5792,800023XMAD29/09/2020 16:56:57140001262"ALGO"
29/09/2020 16:52:0192,800014XMAD29/09/2020 16:52:01140001252"ALGO"
29/09/2020 16:41:1993,00003XMAD29/09/2020 16:41:19140001207"ALGO"
29/09/2020 16:41:1893,000017XMAD29/09/2020 16:41:18140001206"ALGO"
29/09/2020 16:41:1893,00004XMAD29/09/2020 16:41:18140001205"ALGO"
29/09/2020 16:39:4693,00001XMAD29/09/2020 16:39:46140001201 
29/09/2020 16:38:3793,10004XMAD29/09/2020 16:38:37140001199"ALGO"
29/09/2020 16:31:5893,10004XMAD29/09/2020 16:31:58140001167"ALGO"
29/09/2020 16:31:2993,400017XMAD29/09/2020 16:31:29140001164"ALGO"
29/09/2020 16:31:2993,40003XMAD29/09/2020 16:31:29140001165 
29/09/2020 15:54:0793,50005XMAD29/09/2020 15:54:07140001071"ALGO"
29/09/2020 15:54:0394,100016XMAD29/09/2020 15:54:03140001069"ALGO"
29/09/2020 15:54:0394,100019XMAD29/09/2020 15:54:03140001070"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020