Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido30.438.251,46 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/08/2022 17:35:0667,80005XMAD16/08/2022 17:35:06020014002"ALGO"
16/08/2022 17:35:0667,800020XMAD16/08/2022 17:35:06020014003"ALGO"
16/08/2022 17:35:0667,800055XMAD16/08/2022 17:35:06020014004"ALGO"
16/08/2022 17:35:0667,800013XMAD16/08/2022 17:35:06020014005"ALGO"
16/08/2022 17:35:0667,80001XMAD16/08/2022 17:35:06020014006"ALGO"
16/08/2022 17:35:0667,8000131XMAD16/08/2022 17:35:06020014007"ALGO"
16/08/2022 17:35:0667,8000155XMAD16/08/2022 17:35:06020014008"ALGO"
16/08/2022 17:35:0667,800019XMAD16/08/2022 17:35:06020014009"ALGO"
16/08/2022 17:35:0667,8000101XMAD16/08/2022 17:35:06020014010"ALGO"
16/08/2022 17:35:0667,800017XMAD16/08/2022 17:35:06020014011"ALGO"
16/08/2022 17:35:0667,800027XMAD16/08/2022 17:35:06020014012"ALGO"
16/08/2022 17:35:0667,80006XMAD16/08/2022 17:35:06020014013"ALGO"
16/08/2022 17:35:0667,8000174XMAD16/08/2022 17:35:06020014014"ALGO"
16/08/2022 17:35:0667,800044XMAD16/08/2022 17:35:06020014015"ALGO"
16/08/2022 17:35:0667,800024XMAD16/08/2022 17:35:06020014016"ALGO"
16/08/2022 17:35:0667,800031XMAD16/08/2022 17:35:06020014017"ALGO"
16/08/2022 17:35:0667,800040XMAD16/08/2022 17:35:06020014018"ALGO"
16/08/2022 17:35:0667,80003XMAD16/08/2022 17:35:06020014019"ALGO"
16/08/2022 17:35:0667,80007XMAD16/08/2022 17:35:06020014020"ALGO"
16/08/2022 17:35:0667,800079XMAD16/08/2022 17:35:06020014021"ALGO"
16/08/2022 17:35:0667,800029XMAD16/08/2022 17:35:06020014022"ALGO"
16/08/2022 17:35:0667,800051XMAD16/08/2022 17:35:06020014023"ALGO"
16/08/2022 17:35:0667,80001XMAD16/08/2022 17:35:06020014024 
16/08/2022 17:35:0667,800028XMAD16/08/2022 17:35:06020014025"ALGO"
16/08/2022 17:35:0667,8000103XMAD16/08/2022 17:35:06020014026"ALGO"
16/08/2022 17:35:0667,80001XMAD16/08/2022 17:35:06020014027"ALGO"
16/08/2022 17:35:0667,800022XMAD16/08/2022 17:35:06020014028"ALGO"
16/08/2022 17:35:0667,8000287XMAD16/08/2022 17:35:06020014029"ALGO"
16/08/2022 17:35:0667,8000131XMAD16/08/2022 17:35:06020014030"ALGO"
16/08/2022 17:35:0667,800038XMAD16/08/2022 17:35:06020014031"ALGO"
16/08/2022 17:35:0667,800017XMAD16/08/2022 17:35:06020014032"ALGO"
16/08/2022 17:35:0667,8000158XMAD16/08/2022 17:35:06020014033"ALGO"
16/08/2022 17:35:0667,8000110XMAD16/08/2022 17:35:06020014034 
16/08/2022 17:35:0667,800017XMAD16/08/2022 17:35:06020014035 
16/08/2022 17:35:0667,800020XMAD16/08/2022 17:35:06020014036 
16/08/2022 17:35:0667,80007XMAD16/08/2022 17:35:06020014037"ALGO"
16/08/2022 17:35:0667,80006XMAD16/08/2022 17:35:06020014038"ALGO"
16/08/2022 17:35:0667,800019XMAD16/08/2022 17:35:06020014039"ALGO"
16/08/2022 17:35:0667,800011XMAD16/08/2022 17:35:06020014040"ALGO"
16/08/2022 17:29:4867,8000114XMAD16/08/2022 17:29:48020013061"ALGO"
16/08/2022 17:29:2667,800026XMAD16/08/2022 17:29:26020013012 
16/08/2022 17:28:5367,800028XMAD16/08/2022 17:28:53020012988"ALGO"
16/08/2022 17:28:5367,8000116XMAD16/08/2022 17:28:53020012987"ALGO"
16/08/2022 17:25:5767,800060XMAD16/08/2022 17:25:57020012841 
16/08/2022 17:24:5367,8000162XMAD16/08/2022 17:24:53020012785 
16/08/2022 17:23:1867,8000117XMAD16/08/2022 17:23:18020012743"ALGO"
16/08/2022 17:23:0267,900010XMAD16/08/2022 17:23:02020012721"ALGO"
16/08/2022 17:23:0267,900088XMAD16/08/2022 17:23:02020012720"ALGO"
16/08/2022 17:23:0267,900046XMAD16/08/2022 17:23:02020012719"ALGO"
16/08/2022 17:23:0267,900066XMAD16/08/2022 17:23:02020012718"ALGO"
16/08/2022 17:23:0267,900017XMAD16/08/2022 17:23:02020012716 
16/08/2022 17:23:0267,900023XMAD16/08/2022 17:23:02020012717 
16/08/2022 17:22:4667,9000227XMAD16/08/2022 17:22:46020012702 
16/08/2022 17:22:4667,9000200XMAD16/08/2022 17:22:46020012703 
16/08/2022 17:22:4667,9000250XMAD16/08/2022 17:22:46020012704 
16/08/2022 17:22:4667,900023XMAD16/08/2022 17:22:46020012701"ALGO"
16/08/2022 17:22:4667,9000240XMAD16/08/2022 17:22:46020012700"ALGO"
16/08/2022 17:22:4167,900010XMAD16/08/2022 17:22:41020012699 
16/08/2022 17:20:1667,900041XMAD16/08/2022 17:20:16020012633 
16/08/2022 17:20:1667,900015XMAD16/08/2022 17:20:16020012634 
16/08/2022 17:20:1667,900036XMAD16/08/2022 17:20:16020012632"ALGO"
16/08/2022 17:20:1667,9000250XMAD16/08/2022 17:20:16020012629 
16/08/2022 17:20:1667,900051XMAD16/08/2022 17:20:16020012630"ALGO"
16/08/2022 17:20:1667,900026XMAD16/08/2022 17:20:16020012631"ALGO"
16/08/2022 17:08:1667,800010XMAD16/08/2022 17:08:16020012148"ALGO"
16/08/2022 17:08:1667,80001XMAD16/08/2022 17:08:16020012146"ALGO"
16/08/2022 17:08:1667,800014XMAD16/08/2022 17:08:16020012147"ALGO"
16/08/2022 17:08:1567,800021XMAD16/08/2022 17:08:15020012145"ALGO"
16/08/2022 17:08:1467,80004XMAD16/08/2022 17:08:14020012144"ALGO"
16/08/2022 17:08:1467,800011XMAD16/08/2022 17:08:14020012143"ALGO"
16/08/2022 17:08:1467,800018XMAD16/08/2022 17:08:14020012142 
16/08/2022 17:08:1467,8000152XMAD16/08/2022 17:08:14020012141 
16/08/2022 17:08:1467,800064XMAD16/08/2022 17:08:14020012140 
16/08/2022 17:07:1567,800057XMAD16/08/2022 17:07:15020012098 
16/08/2022 17:07:1567,800048XMAD16/08/2022 17:07:15020012097"ALGO"
16/08/2022 17:06:3667,800024XMAD16/08/2022 17:06:36020012077 
16/08/2022 17:01:2867,90007XMAD16/08/2022 17:01:28020011912"ALGO"
16/08/2022 17:01:2867,900011XMAD16/08/2022 17:01:28020011911"ALGO"
16/08/2022 17:01:2867,900033XMAD16/08/2022 17:01:28020011910"ALGO"
16/08/2022 17:01:2867,900038XMAD16/08/2022 17:01:28020011909"ALGO"
16/08/2022 17:01:2567,900014XMAD16/08/2022 17:01:25020011897"ALGO"
16/08/2022 17:01:2367,900010XMAD16/08/2022 17:01:23020011888"ALGO"
16/08/2022 17:01:2367,90008XMAD16/08/2022 17:01:23020011887"ALGO"
16/08/2022 17:01:2367,900019XMAD16/08/2022 17:01:23020011885"ALGO"
16/08/2022 17:01:2367,900019XMAD16/08/2022 17:01:23020011886"ALGO"
16/08/2022 17:01:2367,900013XMAD16/08/2022 17:01:23020011884"ALGO"
16/08/2022 17:01:2367,90004XMAD16/08/2022 17:01:23020011883"ALGO"
16/08/2022 17:01:2367,900021XMAD16/08/2022 17:01:23020011881"ALGO"
16/08/2022 17:01:2367,9000100XMAD16/08/2022 17:01:23020011882"ALGO"
16/08/2022 17:01:2367,900056XMAD16/08/2022 17:01:23020011879"ALGO"
16/08/2022 17:01:2367,90004XMAD16/08/2022 17:01:23020011880"ALGO"
16/08/2022 16:59:0167,800037XMAD16/08/2022 16:59:01020011821"ALGO"
16/08/2022 16:59:0167,800035XMAD16/08/2022 16:59:01020011822"ALGO"
16/08/2022 16:59:0167,800053XMAD16/08/2022 16:59:01020011823"ALGO"
16/08/2022 16:45:0767,700019XMAD16/08/2022 16:45:07020011450"ALGO"
16/08/2022 16:45:0767,700011XMAD16/08/2022 16:45:07020011451 
16/08/2022 16:45:0767,700014XMAD16/08/2022 16:45:07020011449"ALGO"
16/08/2022 16:45:0767,8000289XMAD16/08/2022 16:45:07020011448 
16/08/2022 16:44:1667,800011XMAD16/08/2022 16:44:16020011413"ALGO"
16/08/2022 16:44:0667,8000131XMAD16/08/2022 16:44:06020011411 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022