Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:35:1699,100021XMAD23/09/2021 13:35:16140001431"ALGO"
23/09/2021 13:35:1699,20003XMAD23/09/2021 13:35:16140001429"ALGO"
23/09/2021 13:35:1699,200013XMAD23/09/2021 13:35:16140001430"ALGO"
23/09/2021 13:32:4999,30002XMAD23/09/2021 13:32:49140001415"ALGO"
23/09/2021 13:32:4999,300013XMAD23/09/2021 13:32:49140001416"ALGO"
23/09/2021 13:32:1499,300054XMAD23/09/2021 13:32:14140001413"ALGO"
23/09/2021 13:32:1499,30003XMAD23/09/2021 13:32:14140001414"ALGO"
23/09/2021 13:13:5899,400040XMAD23/09/2021 13:13:58140001313"ALGO"
23/09/2021 13:13:5699,100010XMAD23/09/2021 13:13:56140001312"ALGO"
23/09/2021 13:13:5699,300025XMAD23/09/2021 13:13:56140001311 
23/09/2021 13:04:0299,00001XMAD23/09/2021 13:04:02140001294"ALGO"
23/09/2021 12:58:0499,000034XMAD23/09/2021 12:58:04140001268"ALGO"
23/09/2021 12:58:0098,800021XMAD23/09/2021 12:58:00140001267 
23/09/2021 12:58:0098,90006XMAD23/09/2021 12:58:00140001266"ALGO"
23/09/2021 12:58:0098,900050XMAD23/09/2021 12:58:00140001263"ALGO"
23/09/2021 12:58:0098,90003XMAD23/09/2021 12:58:00140001264"ALGO"
23/09/2021 12:58:0098,900011XMAD23/09/2021 12:58:00140001265"ALGO"
23/09/2021 12:58:0098,90001XMAD23/09/2021 12:58:00140001262"ALGO"
23/09/2021 12:58:0098,900032XMAD23/09/2021 12:58:00140001261"ALGO"
23/09/2021 12:56:0599,100013XMAD23/09/2021 12:56:05140001257"ALGO"
23/09/2021 12:56:0599,20003XMAD23/09/2021 12:56:05140001256"ALGO"
23/09/2021 12:56:0599,30003XMAD23/09/2021 12:56:05140001255"ALGO"
23/09/2021 12:56:0599,400060XMAD23/09/2021 12:56:05140001250 
23/09/2021 12:56:0599,40002XMAD23/09/2021 12:56:05140001251"ALGO"
23/09/2021 12:56:0599,400014XMAD23/09/2021 12:56:05140001252"ALGO"
23/09/2021 12:56:0599,300040XMAD23/09/2021 12:56:05140001253"ALGO"
23/09/2021 12:56:0599,300031XMAD23/09/2021 12:56:05140001254 
23/09/2021 12:51:0299,50002XMAD23/09/2021 12:51:02140001239"ALGO"
23/09/2021 12:40:5999,400040XMAD23/09/2021 12:40:59140001175"ALGO"
23/09/2021 12:40:5999,200040XMAD23/09/2021 12:40:59140001171"ALGO"
23/09/2021 12:40:5999,200014XMAD23/09/2021 12:40:59140001172"ALGO"
23/09/2021 12:40:5999,200050XMAD23/09/2021 12:40:59140001173 
23/09/2021 12:40:5999,200019XMAD23/09/2021 12:40:59140001174"ALGO"
23/09/2021 12:36:5899,300025XMAD23/09/2021 12:36:58140001156"ALGO"
23/09/2021 12:36:5899,10005XMAD23/09/2021 12:36:58140001155"ALGO"
23/09/2021 12:36:5899,200014XMAD23/09/2021 12:36:58140001154"ALGO"
23/09/2021 12:30:2399,200013XMAD23/09/2021 12:30:23140001137"ALGO"
23/09/2021 12:30:2399,20008XMAD23/09/2021 12:30:23140001138"ALGO"
23/09/2021 12:24:5699,20001XMAD23/09/2021 12:24:56140001126"ALGO"
23/09/2021 12:24:5699,20009XMAD23/09/2021 12:24:56140001127"ALGO"
23/09/2021 12:24:5699,200040XMAD23/09/2021 12:24:56140001124"ALGO"
23/09/2021 12:24:5699,200032XMAD23/09/2021 12:24:56140001125"ALGO"
23/09/2021 12:16:5499,700051XMAD23/09/2021 12:16:54140001106"ALGO"
23/09/2021 12:16:5499,800053XMAD23/09/2021 12:16:54140001105"ALGO"
23/09/2021 12:16:5499,800014XMAD23/09/2021 12:16:54140001103"ALGO"
23/09/2021 12:16:5499,800058XMAD23/09/2021 12:16:54140001104 
23/09/2021 12:09:29100,00008XMAD23/09/2021 12:09:29140001047"ALGO"
23/09/2021 12:08:5299,800072XMAD23/09/2021 12:08:52140001039"ALGO"
23/09/2021 12:08:5299,800011XMAD23/09/2021 12:08:52140001040 
23/09/2021 11:53:47100,20003XMAD23/09/2021 11:53:47140000886 
23/09/2021 11:53:47100,200012XMAD23/09/2021 11:53:47140000885 
23/09/2021 11:53:4599,900036XMAD23/09/2021 11:53:45140000884 
23/09/2021 11:53:4599,900067XMAD23/09/2021 11:53:45140000883 
23/09/2021 11:53:4599,700010XMAD23/09/2021 11:53:45140000882"ALGO"
23/09/2021 11:47:4999,500018XMAD23/09/2021 11:47:49140000860"ALGO"
23/09/2021 11:46:4499,500014XMAD23/09/2021 11:46:44140000849"ALGO"
23/09/2021 11:46:4499,500040XMAD23/09/2021 11:46:44140000847"ALGO"
23/09/2021 11:46:4499,500039XMAD23/09/2021 11:46:44140000848 
23/09/2021 11:38:4599,600012XMAD23/09/2021 11:38:45140000818"ALGO"
23/09/2021 11:38:4599,600075XMAD23/09/2021 11:38:45140000817"ALGO"
23/09/2021 11:31:3999,700045XMAD23/09/2021 11:31:39140000767 
23/09/2021 11:31:3999,700043XMAD23/09/2021 11:31:39140000768"ALGO"
23/09/2021 11:23:4099,900040XMAD23/09/2021 11:23:40140000739"ALGO"
23/09/2021 11:23:4099,700061XMAD23/09/2021 11:23:40140000738"ALGO"
23/09/2021 11:23:4099,700050XMAD23/09/2021 11:23:40140000737"ALGO"
23/09/2021 11:22:0499,600039XMAD23/09/2021 11:22:04140000732"ALGO"
23/09/2021 11:21:4999,500037XMAD23/09/2021 11:21:49140000729 
23/09/2021 11:21:4999,500040XMAD23/09/2021 11:21:49140000727"ALGO"
23/09/2021 11:21:4999,500037XMAD23/09/2021 11:21:49140000728 
23/09/2021 11:21:49100,000037XMAD23/09/2021 11:21:49140000726 
23/09/2021 11:21:4999,900040XMAD23/09/2021 11:21:49140000725"ALGO"
23/09/2021 11:21:4999,600037XMAD23/09/2021 11:21:49140000724 
23/09/2021 11:21:4999,600040XMAD23/09/2021 11:21:49140000722"ALGO"
23/09/2021 11:21:4999,600037XMAD23/09/2021 11:21:49140000723 
23/09/2021 11:21:4999,800042XMAD23/09/2021 11:21:49140000721"ALGO"
23/09/2021 11:21:4999,800010XMAD23/09/2021 11:21:49140000720"ALGO"
23/09/2021 11:21:4999,80003XMAD23/09/2021 11:21:49140000719"ALGO"
23/09/2021 11:21:4999,80001XMAD23/09/2021 11:21:49140000718"ALGO"
23/09/2021 11:16:42100,000095XMAD23/09/2021 11:16:42140000698 
23/09/2021 11:16:4299,900051XMAD23/09/2021 11:16:42140000697"ALGO"
23/09/2021 11:16:3999,100040XMAD23/09/2021 11:16:39140000676"ALGO"
23/09/2021 11:16:3999,2000140XMAD23/09/2021 11:16:39140000677 
23/09/2021 11:16:3999,300040XMAD23/09/2021 11:16:39140000678"ALGO"
23/09/2021 11:16:3999,300050XMAD23/09/2021 11:16:39140000679 
23/09/2021 11:16:3999,300032XMAD23/09/2021 11:16:39140000680 
23/09/2021 11:16:3999,300040XMAD23/09/2021 11:16:39140000681 
23/09/2021 11:16:3999,400032XMAD23/09/2021 11:16:39140000682 
23/09/2021 11:16:3999,400050XMAD23/09/2021 11:16:39140000683 
23/09/2021 11:16:3999,400080XMAD23/09/2021 11:16:39140000684"ALGO"
23/09/2021 11:16:3999,500040XMAD23/09/2021 11:16:39140000685 
23/09/2021 11:16:3999,500040XMAD23/09/2021 11:16:39140000686"ALGO"
23/09/2021 11:16:3999,500040XMAD23/09/2021 11:16:39140000687 
23/09/2021 11:16:3999,500032XMAD23/09/2021 11:16:39140000688"ALGO"
23/09/2021 11:16:3999,500032XMAD23/09/2021 11:16:39140000689 
23/09/2021 11:16:3999,500060XMAD23/09/2021 11:16:39140000690"ALGO"
23/09/2021 11:16:3999,600090XMAD23/09/2021 11:16:39140000691 
23/09/2021 11:16:3999,600033XMAD23/09/2021 11:16:39140000692 
23/09/2021 11:16:3999,600054XMAD23/09/2021 11:16:39140000693 
23/09/2021 11:16:3999,700040XMAD23/09/2021 11:16:39140000694"ALGO"
23/09/2021 11:16:3999,700011XMAD23/09/2021 11:16:39140000695"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021