Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido593.986.279,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:192,03201.797XMAD04/08/2020 17:35:19020020373"ALGO"
04/08/2020 17:35:192,0320591XMAD04/08/2020 17:35:19020020374"ALGO"
04/08/2020 17:35:192,032037XMAD04/08/2020 17:35:19020020375"ALGO"
04/08/2020 17:35:192,03202.804XMAD04/08/2020 17:35:19020020376"ALGO"
04/08/2020 17:35:192,03204.603XMAD04/08/2020 17:35:19020020377"ALGO"
04/08/2020 17:35:192,03201.515XMAD04/08/2020 17:35:19020020378"ALGO"
04/08/2020 17:35:192,03201.345XMAD04/08/2020 17:35:19020020379"ALGO"
04/08/2020 17:35:192,03203.162XMAD04/08/2020 17:35:19020020380"ALGO"
04/08/2020 17:35:192,03205.233XMAD04/08/2020 17:35:19020020381"ALGO"
04/08/2020 17:35:192,03204.676XMAD04/08/2020 17:35:19020020382"ALGO"
04/08/2020 17:35:192,0320327XMAD04/08/2020 17:35:19020020383"ALGO"
04/08/2020 17:35:192,032095XMAD04/08/2020 17:35:19020020384"ALGO"
04/08/2020 17:35:192,0320155XMAD04/08/2020 17:35:19020020385"ALGO"
04/08/2020 17:35:192,03203.935XMAD04/08/2020 17:35:19020020386"ALGO"
04/08/2020 17:35:192,0320422XMAD04/08/2020 17:35:19020020387"ALGO"
04/08/2020 17:35:192,0320153XMAD04/08/2020 17:35:19020020388"ALGO"
04/08/2020 17:35:192,03201XMAD04/08/2020 17:35:19020020389"ALGO"
04/08/2020 17:35:192,0320854XMAD04/08/2020 17:35:19020020390"ALGO"
04/08/2020 17:35:192,03204.129XMAD04/08/2020 17:35:19020020391"ALGO"
04/08/2020 17:35:192,032033XMAD04/08/2020 17:35:19020020392"ALGO"
04/08/2020 17:35:192,032013.068XMAD04/08/2020 17:35:19020020393"ALGO"
04/08/2020 17:35:192,03203.208XMAD04/08/2020 17:35:19020020394"ALGO"
04/08/2020 17:35:192,03206.750XMAD04/08/2020 17:35:19020020395"ALGO"
04/08/2020 17:35:192,03201.141XMAD04/08/2020 17:35:19020020396"ALGO"
04/08/2020 17:35:192,03202.650XMAD04/08/2020 17:35:19020020397"ALGO"
04/08/2020 17:35:192,0320163XMAD04/08/2020 17:35:19020020398"ALGO"
04/08/2020 17:35:192,0320909XMAD04/08/2020 17:35:19020020399"ALGO"
04/08/2020 17:35:192,032015.000XMAD04/08/2020 17:35:19020020400"ALGO"
04/08/2020 17:35:192,03201.956XMAD04/08/2020 17:35:19020020401"ALGO"
04/08/2020 17:35:192,0320340XMAD04/08/2020 17:35:19020020402"ALGO"
04/08/2020 17:35:192,03202.000XMAD04/08/2020 17:35:19020020403"ALGO"
04/08/2020 17:35:192,03201.253XMAD04/08/2020 17:35:19020020404"ALGO"
04/08/2020 17:35:192,03205.372XMAD04/08/2020 17:35:19020020405"ALGO"
04/08/2020 17:35:192,03201.917XMAD04/08/2020 17:35:19020020406"ALGO"
04/08/2020 17:35:192,0320793XMAD04/08/2020 17:35:19020020407"ALGO"
04/08/2020 17:35:192,0320190XMAD04/08/2020 17:35:19020020408"ALGO"
04/08/2020 17:35:192,0320319XMAD04/08/2020 17:35:19020020409"ALGO"
04/08/2020 17:35:192,03201.651XMAD04/08/2020 17:35:19020020410"ALGO"
04/08/2020 17:35:192,0320944XMAD04/08/2020 17:35:19020020411"ALGO"
04/08/2020 17:35:192,03204.320XMAD04/08/2020 17:35:19020020412"ALGO"
04/08/2020 17:35:192,03203.244XMAD04/08/2020 17:35:19020020413"ALGO"
04/08/2020 17:35:192,03203.289XMAD04/08/2020 17:35:19020020414"ALGO"
04/08/2020 17:35:192,0320519XMAD04/08/2020 17:35:19020020415"ALGO"
04/08/2020 17:35:192,03202.000XMAD04/08/2020 17:35:19020020416 
04/08/2020 17:35:192,03201.118XMAD04/08/2020 17:35:19020020417"ALGO"
04/08/2020 17:35:192,03203.720XMAD04/08/2020 17:35:19020020418"ALGO"
04/08/2020 17:35:192,03201.830XMAD04/08/2020 17:35:19020020419"ALGO"
04/08/2020 17:35:192,03203.828XMAD04/08/2020 17:35:19020020420"ALGO"
04/08/2020 17:35:192,03206.198XMAD04/08/2020 17:35:19020020421"ALGO"
04/08/2020 17:35:192,03202.673XMAD04/08/2020 17:35:19020020422"ALGO"
04/08/2020 17:35:192,03203.663XMAD04/08/2020 17:35:19020020423"ALGO"
04/08/2020 17:35:192,03201.483XMAD04/08/2020 17:35:19020020424"ALGO"
04/08/2020 17:35:192,03204.977XMAD04/08/2020 17:35:19020020425"ALGO"
04/08/2020 17:35:192,0320964XMAD04/08/2020 17:35:19020020426"ALGO"
04/08/2020 17:35:192,03203.051XMAD04/08/2020 17:35:19020020427"ALGO"
04/08/2020 17:35:192,032010.438XMAD04/08/2020 17:35:19020020428"ALGO"
04/08/2020 17:35:192,0320214XMAD04/08/2020 17:35:19020020429"ALGO"
04/08/2020 17:35:192,032082XMAD04/08/2020 17:35:19020020430 
04/08/2020 17:35:192,0320966XMAD04/08/2020 17:35:19020020431"ALGO"
04/08/2020 17:35:192,03205.702XMAD04/08/2020 17:35:19020020432"ALGO"
04/08/2020 17:35:192,032013.103XMAD04/08/2020 17:35:19020020433"ALGO"
04/08/2020 17:35:192,03201.466XMAD04/08/2020 17:35:19020020434"ALGO"
04/08/2020 17:35:192,03203.628XMAD04/08/2020 17:35:19020020435"ALGO"
04/08/2020 17:35:192,03205.789XMAD04/08/2020 17:35:19020020436 
04/08/2020 17:35:192,03204.053XMAD04/08/2020 17:35:19020020437 
04/08/2020 17:35:192,03202.692XMAD04/08/2020 17:35:19020020438"ALGO"
04/08/2020 17:35:192,03202.670XMAD04/08/2020 17:35:19020020439"ALGO"
04/08/2020 17:35:192,032010.149XMAD04/08/2020 17:35:19020020440"ALGO"
04/08/2020 17:35:192,03206.181XMAD04/08/2020 17:35:19020020441"ALGO"
04/08/2020 17:35:192,0320625XMAD04/08/2020 17:35:19020020442"ALGO"
04/08/2020 17:35:192,032083XMAD04/08/2020 17:35:19020020443"ALGO"
04/08/2020 17:35:192,0320807XMAD04/08/2020 17:35:19020020444"ALGO"
04/08/2020 17:35:192,03203.571XMAD04/08/2020 17:35:19020020445"ALGO"
04/08/2020 17:35:192,03201.198XMAD04/08/2020 17:35:19020020446"ALGO"
04/08/2020 17:35:192,03201.040XMAD04/08/2020 17:35:19020020447"ALGO"
04/08/2020 17:35:192,03201.647XMAD04/08/2020 17:35:19020020448"ALGO"
04/08/2020 17:35:192,03204.142XMAD04/08/2020 17:35:19020020449"ALGO"
04/08/2020 17:35:192,03203.646XMAD04/08/2020 17:35:19020020450"ALGO"
04/08/2020 17:35:192,0320572XMAD04/08/2020 17:35:19020020451"ALGO"
04/08/2020 17:35:192,03201.040XMAD04/08/2020 17:35:19020020452"ALGO"
04/08/2020 17:35:192,03201.726XMAD04/08/2020 17:35:19020020453"ALGO"
04/08/2020 17:35:192,03201.018XMAD04/08/2020 17:35:19020020454"ALGO"
04/08/2020 17:35:192,032011.202XMAD04/08/2020 17:35:19020020455"ALGO"
04/08/2020 17:35:192,03201.040XMAD04/08/2020 17:35:19020020456 
04/08/2020 17:35:192,03202.935XMAD04/08/2020 17:35:19020020457"ALGO"
04/08/2020 17:35:192,0320587XMAD04/08/2020 17:35:19020020458"ALGO"
04/08/2020 17:35:192,03201.039XMAD04/08/2020 17:35:19020020459 
04/08/2020 17:35:192,0320918XMAD04/08/2020 17:35:19020020460"ALGO"
04/08/2020 17:35:192,03201.394XMAD04/08/2020 17:35:19020020461"ALGO"
04/08/2020 17:29:512,024013XMAD04/08/2020 17:29:51020019803"ALGO"
04/08/2020 17:29:432,02406XMAD04/08/2020 17:29:43020019799"ALGO"
04/08/2020 17:29:412,0240122XMAD04/08/2020 17:29:41020019795"ALGO"
04/08/2020 17:29:282,02801.391XMAD04/08/2020 17:29:28020019773"ALGO"
04/08/2020 17:29:262,02802.441XMAD04/08/2020 17:29:26020019770"ALGO"
04/08/2020 17:29:262,0280341XMAD04/08/2020 17:29:26020019771"ALGO"
04/08/2020 17:29:262,03002.002XMAD04/08/2020 17:29:26020019765 
04/08/2020 17:29:262,03001.739XMAD04/08/2020 17:29:26020019766"ALGO"
04/08/2020 17:29:262,03001.927XMAD04/08/2020 17:29:26020019767 
04/08/2020 17:29:262,0300850XMAD04/08/2020 17:29:26020019768 
04/08/2020 17:29:262,03001.667XMAD04/08/2020 17:29:26020019769 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020