Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido37.595.911,63 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:110,022090.000XMAD30/09/2020 17:35:11070023563 
30/09/2020 17:35:110,022030.000XMAD30/09/2020 17:35:11070023564 
30/09/2020 17:35:110,022080.000XMAD30/09/2020 17:35:11070023565 
30/09/2020 17:35:110,022045.000XMAD30/09/2020 17:35:11070023566 
30/09/2020 17:35:110,0220176.238XMAD30/09/2020 17:35:11070023567 
30/09/2020 17:35:110,022050.000XMAD30/09/2020 17:35:11070023568 
30/09/2020 17:35:110,022020.000XMAD30/09/2020 17:35:11070023569 
30/09/2020 17:35:110,022075.402XMAD30/09/2020 17:35:11070023570 
30/09/2020 17:35:110,0220240.472XMAD30/09/2020 17:35:11070023571 
30/09/2020 17:35:110,0220717.500XMAD30/09/2020 17:35:11070023572 
30/09/2020 17:35:110,0220450.000XMAD30/09/2020 17:35:11070023573 
30/09/2020 17:35:110,0220180.000XMAD30/09/2020 17:35:11070023574 
30/09/2020 17:35:110,022090.388XMAD30/09/2020 17:35:11070023575 
30/09/2020 17:35:110,022080.000XMAD30/09/2020 17:35:11070023576 
30/09/2020 17:35:110,0220110.000XMAD30/09/2020 17:35:11070023577 
30/09/2020 17:35:110,022011.400XMAD30/09/2020 17:35:11070023578 
30/09/2020 17:35:110,022039.592XMAD30/09/2020 17:35:11070023579 
30/09/2020 17:35:110,0220319.100XMAD30/09/2020 17:35:11070023580 
30/09/2020 17:35:110,0220109.120XMAD30/09/2020 17:35:11070023581 
30/09/2020 17:35:110,022070.880XMAD30/09/2020 17:35:11070023582 
30/09/2020 17:35:110,0220329.120XMAD30/09/2020 17:35:11070023583 
30/09/2020 17:35:110,0220100.000XMAD30/09/2020 17:35:11070023584 
30/09/2020 17:35:110,0220250.000XMAD30/09/2020 17:35:11070023585 
30/09/2020 17:35:110,0220115.000XMAD30/09/2020 17:35:11070023586"ALGO"
30/09/2020 17:35:110,0220405.880XMAD30/09/2020 17:35:11070023587 
30/09/2020 17:35:110,022050.000XMAD30/09/2020 17:35:11070023588 
30/09/2020 17:35:110,022050.000XMAD30/09/2020 17:35:11070023589 
30/09/2020 17:35:110,0220151.120XMAD30/09/2020 17:35:11070023590 
30/09/2020 17:35:110,0220400.000XMAD30/09/2020 17:35:11070023591 
30/09/2020 17:35:110,0220454.545XMAD30/09/2020 17:35:11070023592 
30/09/2020 17:35:110,022015.000XMAD30/09/2020 17:35:11070023593"ALGO"
30/09/2020 17:35:110,0220700.000XMAD30/09/2020 17:35:11070023594 
30/09/2020 17:35:110,022085.501XMAD30/09/2020 17:35:11070023595 
30/09/2020 17:35:110,02203.000XMAD30/09/2020 17:35:11070023596 
30/09/2020 17:35:110,0220138.699XMAD30/09/2020 17:35:11070023597 
30/09/2020 17:35:110,0220100.000XMAD30/09/2020 17:35:11070023598"ALGO"
30/09/2020 17:35:110,022040.000XMAD30/09/2020 17:35:11070023599"ALGO"
30/09/2020 17:35:110,0220721.301XMAD30/09/2020 17:35:11070023600 
30/09/2020 17:35:110,0220124.258XMAD30/09/2020 17:35:11070023601 
30/09/2020 17:35:110,022040.000XMAD30/09/2020 17:35:11070023602 
30/09/2020 17:35:110,022047.420XMAD30/09/2020 17:35:11070023603 
30/09/2020 17:35:110,0220162.300XMAD30/09/2020 17:35:11070023604 
30/09/2020 17:35:110,022090XMAD30/09/2020 17:35:11070023605 
30/09/2020 17:29:550,02241.200XMAD30/09/2020 17:29:55070022530"ALGO"
30/09/2020 17:29:530,022252.580XMAD30/09/2020 17:29:53070022522 
30/09/2020 17:29:530,022247.420XMAD30/09/2020 17:29:53070022523 
30/09/2020 17:29:480,022240.000XMAD30/09/2020 17:29:48070022499 
30/09/2020 17:29:460,0223866.000XMAD30/09/2020 17:29:46070022495 
30/09/2020 17:29:460,0223300.000XMAD30/09/2020 17:29:46070022496 
30/09/2020 17:29:460,0222141.580XMAD30/09/2020 17:29:46070022497 
30/09/2020 17:29:460,022257.420XMAD30/09/2020 17:29:46070022498 
30/09/2020 17:29:450,022435.000XMAD30/09/2020 17:29:45070022486 
30/09/2020 17:29:420,0223134.000XMAD30/09/2020 17:29:42070022478 
30/09/2020 17:29:410,022315.000XMAD30/09/2020 17:29:41070022475"ALGO"
30/09/2020 17:29:410,022385.000XMAD30/09/2020 17:29:41070022476 
30/09/2020 17:29:300,0223445.000XMAD30/09/2020 17:29:30070022454"ALGO"
30/09/2020 17:29:260,0223100.000XMAD30/09/2020 17:29:26070022429 
30/09/2020 17:29:260,022335.500XMAD30/09/2020 17:29:26070022430"ALGO"
30/09/2020 17:29:260,022328.100XMAD30/09/2020 17:29:26070022431 
30/09/2020 17:29:260,022258.980XMAD30/09/2020 17:29:26070022432 
30/09/2020 17:29:260,0222219.000XMAD30/09/2020 17:29:26070022433 
30/09/2020 17:29:260,0222158.420XMAD30/09/2020 17:29:26070022434 
30/09/2020 17:29:260,02242.000XMAD30/09/2020 17:29:26070022428"ALGO"
30/09/2020 17:28:590,022432.700XMAD30/09/2020 17:28:59070022360"ALGO"
30/09/2020 17:28:570,02244.000XMAD30/09/2020 17:28:57070022340"ALGO"
30/09/2020 17:28:560,02243.400XMAD30/09/2020 17:28:56070022334 
30/09/2020 17:28:370,022485.000XMAD30/09/2020 17:28:37070022310 
30/09/2020 17:28:230,02258.000XMAD30/09/2020 17:28:23070022266"ALGO"
30/09/2020 17:28:190,022540.000XMAD30/09/2020 17:28:19070022256"ALGO"
30/09/2020 17:28:190,022560.000XMAD30/09/2020 17:28:19070022257 
30/09/2020 17:28:070,022510.000XMAD30/09/2020 17:28:07070022228"ALGO"
30/09/2020 17:27:330,022471.000XMAD30/09/2020 17:27:33070022153"ALGO"
30/09/2020 17:27:330,022427.600XMAD30/09/2020 17:27:33070022154 
30/09/2020 17:27:330,0224100.000XMAD30/09/2020 17:27:33070022155 
30/09/2020 17:27:330,0224300.000XMAD30/09/2020 17:27:33070022156 
30/09/2020 17:27:330,0224211.600XMAD30/09/2020 17:27:33070022157 
30/09/2020 17:27:250,022553.061XMAD30/09/2020 17:27:25070022145"ALGO"
30/09/2020 17:27:250,0225300.000XMAD30/09/2020 17:27:25070022146 
30/09/2020 17:27:250,0225135.000XMAD30/09/2020 17:27:25070022147"ALGO"
30/09/2020 17:27:250,022511.939XMAD30/09/2020 17:27:25070022148 
30/09/2020 17:27:200,022417.000XMAD30/09/2020 17:27:20070022142 
30/09/2020 17:27:200,022429.000XMAD30/09/2020 17:27:20070022143"ALGO"
30/09/2020 17:27:140,022520.000XMAD30/09/2020 17:27:14070022128"ALGO"
30/09/2020 17:27:100,0225100.000XMAD30/09/2020 17:27:10070022123"ALGO"
30/09/2020 17:26:590,022550.000XMAD30/09/2020 17:26:59070022100"ALGO"
30/09/2020 17:26:290,022426.700XMAD30/09/2020 17:26:29070022053 
30/09/2020 17:26:290,02243.300XMAD30/09/2020 17:26:29070022054 
30/09/2020 17:26:260,0223397.400XMAD30/09/2020 17:26:26070022050 
30/09/2020 17:26:240,022373.300XMAD30/09/2020 17:26:24070022048 
30/09/2020 17:26:240,022329.300XMAD30/09/2020 17:26:24070022049 
30/09/2020 17:26:150,022473.300XMAD30/09/2020 17:26:15070022039 
30/09/2020 17:26:090,022540.000XMAD30/09/2020 17:26:09070022036"ALGO"
30/09/2020 17:26:030,022426.700XMAD30/09/2020 17:26:03070022020 
30/09/2020 17:25:560,0223225.000XMAD30/09/2020 17:25:56070022002 
30/09/2020 17:25:560,022328.300XMAD30/09/2020 17:25:56070022003 
30/09/2020 17:25:560,022326.700XMAD30/09/2020 17:25:56070022004 
30/09/2020 17:25:550,022570.000XMAD30/09/2020 17:25:55070021993"ALGO"
30/09/2020 17:25:540,022325.000XMAD30/09/2020 17:25:54070021991 
30/09/2020 17:25:510,022350.000XMAD30/09/2020 17:25:51070021978 
30/09/2020 17:25:400,0223520.000XMAD30/09/2020 17:25:40070021947 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020