Bolsas y Mercados Españoles
Buscador de
empresas
URBAS GRUPO FINANCIERO, S.A.
DomicilioCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Capital Social Admitido40.671.686,81 Euros



Nombre Mercado Ticker ISIN
URBAS GRUPO FINANCIERO Mercado Continuo UBS ES0182280018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 14:51:550,013921.000XMAD24/01/2022 14:51:55070010578"ALGO"
24/01/2022 14:49:160,01416.555XMAD24/01/2022 14:49:16070010473"ALGO"
24/01/2022 14:49:160,014273.445XMAD24/01/2022 14:49:16070010474"ALGO"
24/01/2022 14:37:140,014133.445XMAD24/01/2022 14:37:14070010131 
24/01/2022 14:35:450,0141136.555XMAD24/01/2022 14:35:45070010057 
24/01/2022 14:21:310,014026.145XMAD24/01/2022 14:21:31070009731"ALGO"
24/01/2022 14:21:310,0141323.855XMAD24/01/2022 14:21:31070009732 
24/01/2022 14:18:170,0139419.071XMAD24/01/2022 14:18:17070009676 
24/01/2022 14:18:170,013920.929XMAD24/01/2022 14:18:17070009677 
24/01/2022 14:13:440,01391XMAD24/01/2022 14:13:44070009571 
24/01/2022 14:10:050,01403.333XMAD24/01/2022 14:10:05070009521"ALGO"
24/01/2022 14:07:560,014079.478XMAD24/01/2022 14:07:56070009441 
24/01/2022 14:07:560,014070.522XMAD24/01/2022 14:07:56070009442"ALGO"
24/01/2022 14:07:280,014020.000XMAD24/01/2022 14:07:28070009432 
24/01/2022 14:01:110,013980.928XMAD24/01/2022 14:01:11070009230 
24/01/2022 13:56:390,0140228.522XMAD24/01/2022 13:56:39070009112 
24/01/2022 13:56:390,014010.000XMAD24/01/2022 13:56:39070009113 
24/01/2022 13:55:520,01401.858XMAD24/01/2022 13:55:52070009086 
24/01/2022 13:55:520,014050.000XMAD24/01/2022 13:55:52070009087 
24/01/2022 13:55:520,0140200.000XMAD24/01/2022 13:55:52070009088 
24/01/2022 13:55:520,014010.000XMAD24/01/2022 13:55:52070009089 
24/01/2022 13:55:520,0140139.860XMAD24/01/2022 13:55:52070009090"ALGO"
24/01/2022 13:55:520,0140140.000XMAD24/01/2022 13:55:52070009091 
24/01/2022 13:55:520,0140150.000XMAD24/01/2022 13:55:52070009092 
24/01/2022 13:55:520,014021.478XMAD24/01/2022 13:55:52070009093 
24/01/2022 13:55:430,014019.570XMAD24/01/2022 13:55:43070009085"ALGO"
24/01/2022 13:49:290,0142155.000XMAD24/01/2022 13:49:29070008999 
24/01/2022 13:49:290,01418.000XMAD24/01/2022 13:49:29070009000 
24/01/2022 13:49:290,0141500.000XMAD24/01/2022 13:49:29070009001 
24/01/2022 13:49:290,0141399.000XMAD24/01/2022 13:49:29070009002 
24/01/2022 13:49:290,0141100.000XMAD24/01/2022 13:49:29070009003 
24/01/2022 13:49:290,0141500.000XMAD24/01/2022 13:49:29070009004 
24/01/2022 13:48:460,014245.000XMAD24/01/2022 13:48:46070008974 
24/01/2022 13:13:540,0143342.037XMAD24/01/2022 13:13:54070008201 
24/01/2022 13:12:510,0142155.435XMAD24/01/2022 13:12:51070008171 
24/01/2022 13:12:510,01429.963XMAD24/01/2022 13:12:51070008172 
24/01/2022 13:04:400,014220XMAD24/01/2022 13:04:40070008038"ALGO"
24/01/2022 12:58:430,01425.000XMAD24/01/2022 12:58:43070007912 
24/01/2022 12:52:330,0142122.733XMAD24/01/2022 12:52:33070007768 
24/01/2022 12:52:330,0142460.000XMAD24/01/2022 12:52:33070007769 
24/01/2022 12:52:330,0142275.000XMAD24/01/2022 12:52:33070007770 
24/01/2022 12:52:330,0142339.545XMAD24/01/2022 12:52:33070007771 
24/01/2022 12:36:030,0143340.000XMAD24/01/2022 12:36:03070007415"ALGO"
24/01/2022 12:36:030,0142231.428XMAD24/01/2022 12:36:03070007416"ALGO"
24/01/2022 12:30:480,014360.000XMAD24/01/2022 12:30:48070007346"ALGO"
24/01/2022 12:16:240,014424.398XMAD24/01/2022 12:16:24070006974"ALGO"
24/01/2022 12:16:240,014410.602XMAD24/01/2022 12:16:24070006975"ALGO"
24/01/2022 12:03:170,014420.623XMAD24/01/2022 12:03:17070006568 
24/01/2022 12:03:170,014461.000XMAD24/01/2022 12:03:17070006569 
24/01/2022 12:03:170,014498.377XMAD24/01/2022 12:03:17070006570 
24/01/2022 11:59:410,0144138.900XMAD24/01/2022 11:59:41070006473 
24/01/2022 11:40:310,014420.000XMAD24/01/2022 11:40:31070005836 
24/01/2022 11:39:320,014450.000XMAD24/01/2022 11:39:32070005807 
24/01/2022 11:28:420,014430.000XMAD24/01/2022 11:28:42070005342 
24/01/2022 11:26:480,014350.000XMAD24/01/2022 11:26:48070005251"ALGO"
24/01/2022 11:26:480,0142350.000XMAD24/01/2022 11:26:48070005252"ALGO"
24/01/2022 11:24:490,014325.000XMAD24/01/2022 11:24:49070005228 
24/01/2022 11:24:490,0143125.000XMAD24/01/2022 11:24:49070005229 
24/01/2022 11:24:090,0143475.000XMAD24/01/2022 11:24:09070005213 
24/01/2022 11:11:030,014449.223XMAD24/01/2022 11:11:03070004871 
24/01/2022 11:11:030,014450.300XMAD24/01/2022 11:11:03070004872"ALGO"
24/01/2022 11:11:030,0144200.477XMAD24/01/2022 11:11:03070004873 
24/01/2022 11:06:320,01441.000XMAD24/01/2022 11:06:32070004733 
24/01/2022 10:56:520,01441.000XMAD24/01/2022 10:56:52070004532 
24/01/2022 10:56:510,0143399.000XMAD24/01/2022 10:56:51070004531 
24/01/2022 10:53:450,014273.000XMAD24/01/2022 10:53:45070004508 
24/01/2022 10:50:310,0142222.839XMAD24/01/2022 10:50:31070004457 
24/01/2022 10:49:180,0142117.161XMAD24/01/2022 10:49:18070004428 
24/01/2022 10:49:180,0142460.000XMAD24/01/2022 10:49:18070004429 
24/01/2022 10:49:160,01428.000XMAD24/01/2022 10:49:16070004425 
24/01/2022 10:49:160,01424.000XMAD24/01/2022 10:49:16070004426"ALGO"
24/01/2022 10:49:160,0142342.839XMAD24/01/2022 10:49:16070004427 
24/01/2022 10:47:160,014438.740XMAD24/01/2022 10:47:16070004401"ALGO"
24/01/2022 10:45:170,01446.304XMAD24/01/2022 10:45:17070004362 
24/01/2022 10:37:310,014441.667XMAD24/01/2022 10:37:31070004087 
24/01/2022 10:37:310,014423.733XMAD24/01/2022 10:37:31070004088 
24/01/2022 10:30:180,0144208.333XMAD24/01/2022 10:30:18070003859 
24/01/2022 10:30:180,0144100.000XMAD24/01/2022 10:30:18070003860 
24/01/2022 10:30:180,0144150.000XMAD24/01/2022 10:30:18070003861 
24/01/2022 10:15:300,014560.000XMAD24/01/2022 10:15:30070003176 
24/01/2022 10:15:300,0145131.035XMAD24/01/2022 10:15:30070003177"ALGO"
24/01/2022 10:11:490,0146342.722XMAD24/01/2022 10:11:49070003078 
24/01/2022 10:11:490,0146460.000XMAD24/01/2022 10:11:49070003079 
24/01/2022 10:10:510,014612.722XMAD24/01/2022 10:10:51070002972 
24/01/2022 10:10:510,014637.278XMAD24/01/2022 10:10:51070002973 
24/01/2022 10:07:300,014890.000XMAD24/01/2022 10:07:30070002799 
24/01/2022 09:56:110,014717.222XMAD24/01/2022 09:56:11070002352 
24/01/2022 09:56:110,014642.778XMAD24/01/2022 09:56:11070002353 
24/01/2022 09:33:110,0147182.778XMAD24/01/2022 09:33:11070001647 
24/01/2022 09:28:340,0147267.222XMAD24/01/2022 09:28:34070001555"ALGO"
24/01/2022 09:28:340,014750.000XMAD24/01/2022 09:28:34070001556 
24/01/2022 09:13:120,0147100.000XMAD24/01/2022 09:13:12070001056"ALGO"
24/01/2022 09:00:210,014713.422XMAD24/01/2022 09:00:21070000400 
24/01/2022 09:00:210,0147186.578XMAD24/01/2022 09:00:21070000401 
24/01/2022 09:00:210,0147213.422XMAD24/01/2022 09:00:21070000402"ALGO"
24/01/2022 09:00:210,014736.578XMAD24/01/2022 09:00:21070000403"ALGO"
24/01/2022 09:00:210,01474.200XMAD24/01/2022 09:00:21070000404"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022