Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:154,470029XMAD07/08/2020 17:35:15030013254"ALGO"
07/08/2020 17:35:154,470032XMAD07/08/2020 17:35:15030013255"ALGO"
07/08/2020 17:35:154,470043XMAD07/08/2020 17:35:15030013256"ALGO"
07/08/2020 17:35:154,4700130XMAD07/08/2020 17:35:15030013257 
07/08/2020 17:35:154,470038XMAD07/08/2020 17:35:15030013258"ALGO"
07/08/2020 17:35:154,470047XMAD07/08/2020 17:35:15030013259"ALGO"
07/08/2020 17:35:154,470062XMAD07/08/2020 17:35:15030013260"ALGO"
07/08/2020 17:35:154,470031XMAD07/08/2020 17:35:15030013261"ALGO"
07/08/2020 17:35:154,470058XMAD07/08/2020 17:35:15030013262"ALGO"
07/08/2020 17:35:154,47006XMAD07/08/2020 17:35:15030013263"ALGO"
07/08/2020 17:35:154,4700274XMAD07/08/2020 17:35:15030013264"ALGO"
07/08/2020 17:35:154,470036XMAD07/08/2020 17:35:15030013265"ALGO"
07/08/2020 17:29:534,470036XMAD07/08/2020 17:29:53030013150"ALGO"
07/08/2020 17:29:534,470050XMAD07/08/2020 17:29:53030013149"ALGO"
07/08/2020 17:29:504,470023XMAD07/08/2020 17:29:50030013137"ALGO"
07/08/2020 17:29:504,435061XMAD07/08/2020 17:29:50030013136"ALGO"
07/08/2020 17:26:174,480094XMAD07/08/2020 17:26:17030012957"ALGO"
07/08/2020 17:26:174,480026XMAD07/08/2020 17:26:17030012958"ALGO"
07/08/2020 17:26:054,480037XMAD07/08/2020 17:26:05030012947"ALGO"
07/08/2020 17:26:054,480016XMAD07/08/2020 17:26:05030012946"ALGO"
07/08/2020 17:06:404,4950500XMAD07/08/2020 17:06:40030012230 
07/08/2020 17:06:404,4950624XMAD07/08/2020 17:06:40030012231"ALGO"
07/08/2020 16:58:134,43501.800XMAD07/08/2020 16:58:13030011954 
07/08/2020 16:45:264,3950200XMAD07/08/2020 16:45:26030011662"ALGO"
07/08/2020 16:39:124,3950800XMAD07/08/2020 16:39:12030011494 
07/08/2020 16:32:564,4000153XMAD07/08/2020 16:32:56030011331"ALGO"
07/08/2020 16:32:564,40006XMAD07/08/2020 16:32:56030011332"ALGO"
07/08/2020 16:32:564,400011XMAD07/08/2020 16:32:56030011333"ALGO"
07/08/2020 16:10:384,4350700XMAD07/08/2020 16:10:38030010702"ALGO"
07/08/2020 15:41:084,390097XMAD07/08/2020 15:41:08030010095"ALGO"
07/08/2020 15:41:084,390010XMAD07/08/2020 15:41:08030010096"ALGO"
07/08/2020 15:41:084,38001.393XMAD07/08/2020 15:41:08030010097 
07/08/2020 15:21:144,4250211XMAD07/08/2020 15:21:14030009733"ALGO"
07/08/2020 15:21:144,38007.925XMAD07/08/2020 15:21:14030009732"ALGO"
07/08/2020 15:15:294,4000225XMAD07/08/2020 15:15:29030009599"ALGO"
07/08/2020 15:15:294,400015XMAD07/08/2020 15:15:29030009600"ALGO"
07/08/2020 14:35:544,4250500XMAD07/08/2020 14:35:54030008659"ALGO"
07/08/2020 14:02:284,4350713XMAD07/08/2020 14:02:28030007746 
07/08/2020 14:02:284,435085XMAD07/08/2020 14:02:28030007745"ALGO"
07/08/2020 13:49:244,3800117XMAD07/08/2020 13:49:24030007540"ALGO"
07/08/2020 13:49:244,3800876XMAD07/08/2020 13:49:24030007541"ALGO"
07/08/2020 13:49:244,3700500XMAD07/08/2020 13:49:24030007542 
07/08/2020 13:49:244,3650507XMAD07/08/2020 13:49:24030007543 
07/08/2020 13:22:214,4100600XMAD07/08/2020 13:22:21030007010 
07/08/2020 13:22:214,4050500XMAD07/08/2020 13:22:21030007011 
07/08/2020 13:22:214,4000600XMAD07/08/2020 13:22:21030007012 
07/08/2020 13:22:214,38502.000XMAD07/08/2020 13:22:21030007013 
07/08/2020 13:22:214,3650200XMAD07/08/2020 13:22:21030007014 
07/08/2020 13:22:014,4450310XMAD07/08/2020 13:22:01030007009"ALGO"
07/08/2020 13:22:014,4600443XMAD07/08/2020 13:22:01030007005"ALGO"
07/08/2020 13:22:014,4600188XMAD07/08/2020 13:22:01030007006"ALGO"
07/08/2020 13:22:014,4550900XMAD07/08/2020 13:22:01030007007"ALGO"
07/08/2020 13:22:014,450011.000XMAD07/08/2020 13:22:01030007008"ALGO"
07/08/2020 13:20:264,470017XMAD07/08/2020 13:20:26030006983"ALGO"
07/08/2020 13:20:264,4700188XMAD07/08/2020 13:20:26030006984"ALGO"
07/08/2020 12:12:564,4950500XMAD07/08/2020 12:12:56030005915"ALGO"
07/08/2020 11:38:244,4950340XMAD07/08/2020 11:38:24030004907"ALGO"
07/08/2020 11:32:374,4950100XMAD07/08/2020 11:32:37030004785"ALGO"
07/08/2020 11:31:184,49501.309XMAD07/08/2020 11:31:18030004738"ALGO"
07/08/2020 11:31:174,4950574XMAD07/08/2020 11:31:17030004737"ALGO"
07/08/2020 11:31:174,4950202XMAD07/08/2020 11:31:17030004736"ALGO"
07/08/2020 11:31:174,495032XMAD07/08/2020 11:31:17030004735"ALGO"
07/08/2020 11:28:094,4950194XMAD07/08/2020 11:28:09030004671"ALGO"
07/08/2020 11:27:424,4950711XMAD07/08/2020 11:27:42030004618"ALGO"
07/08/2020 11:27:424,4950711XMAD07/08/2020 11:27:42030004617"ALGO"
07/08/2020 11:27:424,4950300XMAD07/08/2020 11:27:42030004616"ALGO"
07/08/2020 11:25:434,4950500XMAD07/08/2020 11:25:43030004563"ALGO"
07/08/2020 11:25:344,5100152XMAD07/08/2020 11:25:34030004561"ALGO"
07/08/2020 11:09:044,5800110XMAD07/08/2020 11:09:04030004197"ALGO"
07/08/2020 11:09:044,5800100XMAD07/08/2020 11:09:04030004198"ALGO"
07/08/2020 11:09:044,580020XMAD07/08/2020 11:09:04030004199"ALGO"
07/08/2020 10:52:464,58001XMAD07/08/2020 10:52:46030003741"ALGO"
07/08/2020 10:52:464,5800122XMAD07/08/2020 10:52:46030003739 
07/08/2020 10:52:464,580078XMAD07/08/2020 10:52:46030003740"ALGO"
07/08/2020 10:38:284,5800110XMAD07/08/2020 10:38:28030003319 
07/08/2020 10:35:444,6250143XMAD07/08/2020 10:35:44030003238"ALGO"
07/08/2020 09:22:444,6250290XMAD07/08/2020 09:22:44030001356 
07/08/2020 09:22:444,6300210XMAD07/08/2020 09:22:44030001357 
07/08/2020 09:21:374,51502XMAD07/08/2020 09:21:37030001314"ALGO"
07/08/2020 09:21:174,5900873XMAD07/08/2020 09:21:17030001290"ALGO"
07/08/2020 09:21:174,6100868XMAD07/08/2020 09:21:17030001291"ALGO"
07/08/2020 09:21:174,61502.000XMAD07/08/2020 09:21:17030001292 
07/08/2020 09:21:174,6200800XMAD07/08/2020 09:21:17030001293 
07/08/2020 09:21:174,63003.459XMAD07/08/2020 09:21:17030001294 
07/08/2020 09:00:214,610017XMAD07/08/2020 09:00:21030000045"ALGO"
07/08/2020 09:00:214,610031XMAD07/08/2020 09:00:21030000046"ALGO"
07/08/2020 09:00:214,6100202XMAD07/08/2020 09:00:21030000047"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020