Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/11/2021 17:35:203,670084XMAD29/11/2021 17:35:20030012693 
29/11/2021 17:35:203,670014XMAD29/11/2021 17:35:20030012694 
29/11/2021 17:35:203,6700501XMAD29/11/2021 17:35:20030012695 
29/11/2021 17:35:203,6700285XMAD29/11/2021 17:35:20030012696 
29/11/2021 17:35:203,670027XMAD29/11/2021 17:35:20030012697"ALGO"
29/11/2021 17:35:203,67001.187XMAD29/11/2021 17:35:20030012698 
29/11/2021 17:35:203,6700813XMAD29/11/2021 17:35:20030012699"ALGO"
29/11/2021 17:35:203,6700182XMAD29/11/2021 17:35:20030012700"ALGO"
29/11/2021 17:35:203,670017XMAD29/11/2021 17:35:20030012701"ALGO"
29/11/2021 17:35:203,670030XMAD29/11/2021 17:35:20030012702"ALGO"
29/11/2021 17:35:203,6700586XMAD29/11/2021 17:35:20030012703"ALGO"
29/11/2021 17:35:203,670094XMAD29/11/2021 17:35:20030012704"ALGO"
29/11/2021 17:35:203,670028XMAD29/11/2021 17:35:20030012705"ALGO"
29/11/2021 17:35:203,670036XMAD29/11/2021 17:35:20030012706"ALGO"
29/11/2021 17:35:203,670076XMAD29/11/2021 17:35:20030012707"ALGO"
29/11/2021 17:35:203,6700628XMAD29/11/2021 17:35:20030012708"ALGO"
29/11/2021 17:35:203,6700311XMAD29/11/2021 17:35:20030012709"ALGO"
29/11/2021 17:35:203,6700388XMAD29/11/2021 17:35:20030012710"ALGO"
29/11/2021 17:35:203,67001.593XMAD29/11/2021 17:35:20030012711"ALGO"
29/11/2021 17:35:203,67001.200XMAD29/11/2021 17:35:20030012712"ALGO"
29/11/2021 17:35:203,67002.541XMAD29/11/2021 17:35:20030012713"ALGO"
29/11/2021 17:35:203,67001.962XMAD29/11/2021 17:35:20030012714"ALGO"
29/11/2021 17:35:203,6700699XMAD29/11/2021 17:35:20030012715"ALGO"
29/11/2021 17:29:563,7200553XMAD29/11/2021 17:29:56030012610"ALGO"
29/11/2021 17:29:553,720097XMAD29/11/2021 17:29:55030012609"ALGO"
29/11/2021 17:29:493,720057XMAD29/11/2021 17:29:49030012606"ALGO"
29/11/2021 17:29:493,710036XMAD29/11/2021 17:29:49030012604 
29/11/2021 17:29:473,720017XMAD29/11/2021 17:29:47030012603"ALGO"
29/11/2021 17:29:413,720031XMAD29/11/2021 17:29:41030012598"ALGO"
29/11/2021 17:29:273,720086XMAD29/11/2021 17:29:27030012577"ALGO"
29/11/2021 17:28:513,7100340XMAD29/11/2021 17:28:51030012555"ALGO"
29/11/2021 17:28:513,7100321XMAD29/11/2021 17:28:51030012554"ALGO"
29/11/2021 17:27:593,7000328XMAD29/11/2021 17:27:59030012502 
29/11/2021 17:27:593,700042XMAD29/11/2021 17:27:59030012501 
29/11/2021 17:26:593,695065XMAD29/11/2021 17:26:59030012447"ALGO"
29/11/2021 17:26:593,695058XMAD29/11/2021 17:26:59030012446"ALGO"
29/11/2021 17:26:003,695044XMAD29/11/2021 17:26:00030012397"ALGO"
29/11/2021 17:26:003,6950116XMAD29/11/2021 17:26:00030012396"ALGO"
29/11/2021 17:24:553,695061XMAD29/11/2021 17:24:55030012350"ALGO"
29/11/2021 17:24:553,695063XMAD29/11/2021 17:24:55030012348"ALGO"
29/11/2021 17:24:553,695051XMAD29/11/2021 17:24:55030012349"ALGO"
29/11/2021 17:23:013,6850160XMAD29/11/2021 17:23:01030012285"ALGO"
29/11/2021 17:23:013,6900124XMAD29/11/2021 17:23:01030012284"ALGO"
29/11/2021 17:23:013,6850239XMAD29/11/2021 17:23:01030012282"ALGO"
29/11/2021 17:23:013,6850327XMAD29/11/2021 17:23:01030012283"ALGO"
29/11/2021 17:23:013,6850115XMAD29/11/2021 17:23:01030012281"ALGO"
29/11/2021 17:21:233,685055XMAD29/11/2021 17:21:23030012164"ALGO"
29/11/2021 17:21:233,68002.209XMAD29/11/2021 17:21:23030012162"ALGO"
29/11/2021 17:21:233,6800512XMAD29/11/2021 17:21:23030012163"ALGO"
29/11/2021 17:21:233,6800444XMAD29/11/2021 17:21:23030012161"ALGO"
29/11/2021 17:21:233,6800545XMAD29/11/2021 17:21:23030012156"ALGO"
29/11/2021 17:21:233,6800592XMAD29/11/2021 17:21:23030012157"ALGO"
29/11/2021 17:21:233,6800575XMAD29/11/2021 17:21:23030012158"ALGO"
29/11/2021 17:21:233,6800429XMAD29/11/2021 17:21:23030012159"ALGO"
29/11/2021 17:21:233,6800512XMAD29/11/2021 17:21:23030012160"ALGO"
29/11/2021 17:21:233,6800114XMAD29/11/2021 17:21:23030012155"ALGO"
29/11/2021 17:20:163,690046XMAD29/11/2021 17:20:16030012067"ALGO"
29/11/2021 17:20:113,6850126XMAD29/11/2021 17:20:11030012065"ALGO"
29/11/2021 17:17:273,690046XMAD29/11/2021 17:17:27030011910"ALGO"
29/11/2021 17:14:193,6750135XMAD29/11/2021 17:14:19030011737"ALGO"
29/11/2021 17:14:193,6750400XMAD29/11/2021 17:14:19030011730"ALGO"
29/11/2021 17:14:193,6750398XMAD29/11/2021 17:14:19030011731"ALGO"
29/11/2021 17:14:193,6750406XMAD29/11/2021 17:14:19030011732"ALGO"
29/11/2021 17:14:193,6750370XMAD29/11/2021 17:14:19030011733"ALGO"
29/11/2021 17:14:193,6750404XMAD29/11/2021 17:14:19030011734"ALGO"
29/11/2021 17:14:193,6750358XMAD29/11/2021 17:14:19030011735"ALGO"
29/11/2021 17:14:193,6750186XMAD29/11/2021 17:14:19030011736"ALGO"
29/11/2021 17:14:113,6700347XMAD29/11/2021 17:14:11030011723"ALGO"
29/11/2021 17:14:113,6700729XMAD29/11/2021 17:14:11030011721"ALGO"
29/11/2021 17:14:113,670045XMAD29/11/2021 17:14:11030011722"ALGO"
29/11/2021 17:14:103,675030XMAD29/11/2021 17:14:10030011720"ALGO"
29/11/2021 17:14:103,6700315XMAD29/11/2021 17:14:10030011718"ALGO"
29/11/2021 17:14:103,6700729XMAD29/11/2021 17:14:10030011719"ALGO"
29/11/2021 17:11:273,6500180XMAD29/11/2021 17:11:27030011620"ALGO"
29/11/2021 17:11:173,660068XMAD29/11/2021 17:11:17030011592"ALGO"
29/11/2021 17:11:173,6600184XMAD29/11/2021 17:11:17030011593"ALGO"
29/11/2021 17:10:473,670019XMAD29/11/2021 17:10:47030011566"ALGO"
29/11/2021 17:10:223,6700123XMAD29/11/2021 17:10:22030011553"ALGO"
29/11/2021 17:08:323,6700155XMAD29/11/2021 17:08:32030011491"ALGO"
29/11/2021 17:08:313,6700374XMAD29/11/2021 17:08:31030011490"ALGO"
29/11/2021 17:08:213,6600395XMAD29/11/2021 17:08:21030011489"ALGO"
29/11/2021 17:07:583,6700718XMAD29/11/2021 17:07:58030011463"ALGO"
29/11/2021 17:06:133,660037XMAD29/11/2021 17:06:13030011425"ALGO"
29/11/2021 17:06:113,6650132XMAD29/11/2021 17:06:11030011423"ALGO"
29/11/2021 17:06:113,665059XMAD29/11/2021 17:06:11030011424"ALGO"
29/11/2021 17:02:283,6700123XMAD29/11/2021 17:02:28030011294"ALGO"
29/11/2021 17:02:273,670016XMAD29/11/2021 17:02:27030011293"ALGO"
29/11/2021 17:02:183,6900102XMAD29/11/2021 17:02:18030011292"ALGO"
29/11/2021 17:02:173,6900158XMAD29/11/2021 17:02:17030011291"ALGO"
29/11/2021 17:01:173,710029XMAD29/11/2021 17:01:17030011261"ALGO"
29/11/2021 17:01:173,710066XMAD29/11/2021 17:01:17030011259"ALGO"
29/11/2021 17:01:173,710012XMAD29/11/2021 17:01:17030011260"ALGO"
29/11/2021 17:00:243,7150122XMAD29/11/2021 17:00:24030011230"ALGO"
29/11/2021 17:00:243,715069XMAD29/11/2021 17:00:24030011231"ALGO"
29/11/2021 17:00:223,750047XMAD29/11/2021 17:00:22030011227 
29/11/2021 17:00:223,7500729XMAD29/11/2021 17:00:22030011226 
29/11/2021 17:00:223,75005.260XMAD29/11/2021 17:00:22030011225 
29/11/2021 17:00:223,7500345XMAD29/11/2021 17:00:22030011224"ALGO"
29/11/2021 17:00:223,7500315XMAD29/11/2021 17:00:22030011223"ALGO"
29/11/2021 16:59:353,750039XMAD29/11/2021 16:59:35030011191"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021