Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:265,840010XMAD18/05/2021 17:35:26030013641 
18/05/2021 17:35:265,84002.490XMAD18/05/2021 17:35:26030013642 
18/05/2021 17:35:265,840010XMAD18/05/2021 17:35:26030013643 
18/05/2021 17:35:265,840098XMAD18/05/2021 17:35:26030013644"ALGO"
18/05/2021 17:35:265,84006XMAD18/05/2021 17:35:26030013645"ALGO"
18/05/2021 17:35:265,8400923XMAD18/05/2021 17:35:26030013646"ALGO"
18/05/2021 17:35:265,84001XMAD18/05/2021 17:35:26030013647"ALGO"
18/05/2021 17:35:265,8400731XMAD18/05/2021 17:35:26030013648"ALGO"
18/05/2021 17:35:265,8400335XMAD18/05/2021 17:35:26030013649"ALGO"
18/05/2021 17:35:265,84001.038XMAD18/05/2021 17:35:26030013650 
18/05/2021 17:35:265,840098XMAD18/05/2021 17:35:26030013651 
18/05/2021 17:35:265,8400121XMAD18/05/2021 17:35:26030013652 
18/05/2021 17:35:265,840098XMAD18/05/2021 17:35:26030013653 
18/05/2021 17:35:265,84001.121XMAD18/05/2021 17:35:26030013654 
18/05/2021 17:35:265,8400420XMAD18/05/2021 17:35:26030013655 
18/05/2021 17:35:265,840011XMAD18/05/2021 17:35:26030013656 
18/05/2021 17:35:265,84007XMAD18/05/2021 17:35:26030013657"ALGO"
18/05/2021 17:35:265,8400245XMAD18/05/2021 17:35:26030013658"ALGO"
18/05/2021 17:35:265,8400424XMAD18/05/2021 17:35:26030013659 
18/05/2021 17:35:265,840011XMAD18/05/2021 17:35:26030013660"ALGO"
18/05/2021 17:35:265,8400184XMAD18/05/2021 17:35:26030013661"ALGO"
18/05/2021 17:35:265,8400319XMAD18/05/2021 17:35:26030013662"ALGO"
18/05/2021 17:35:265,8400135XMAD18/05/2021 17:35:26030013663"ALGO"
18/05/2021 17:35:265,840081XMAD18/05/2021 17:35:26030013664 
18/05/2021 17:29:535,85006XMAD18/05/2021 17:29:53030013555 
18/05/2021 17:29:455,870035XMAD18/05/2021 17:29:45030013538 
18/05/2021 17:28:425,850018XMAD18/05/2021 17:28:42030013489"ALGO"
18/05/2021 17:28:405,870015XMAD18/05/2021 17:28:40030013488"ALGO"
18/05/2021 17:28:075,870027XMAD18/05/2021 17:28:07030013466"ALGO"
18/05/2021 17:17:205,8500138XMAD18/05/2021 17:17:20030013001"ALGO"
18/05/2021 16:54:285,8500103XMAD18/05/2021 16:54:28030012310"ALGO"
18/05/2021 16:36:315,8400216XMAD18/05/2021 16:36:31030011758"ALGO"
18/05/2021 16:36:245,8400200XMAD18/05/2021 16:36:24030011748 
18/05/2021 16:36:245,84005.000XMAD18/05/2021 16:36:24030011747 
18/05/2021 16:21:125,8400836XMAD18/05/2021 16:21:12030011240"ALGO"
18/05/2021 16:21:065,830016XMAD18/05/2021 16:21:06030011239 
18/05/2021 16:20:125,8200314XMAD18/05/2021 16:20:12030011209"ALGO"
18/05/2021 16:19:555,8200464XMAD18/05/2021 16:19:55030011205"ALGO"
18/05/2021 16:19:165,8200200XMAD18/05/2021 16:19:16030011189"ALGO"
18/05/2021 16:18:575,8200245XMAD18/05/2021 16:18:57030011173"ALGO"
18/05/2021 15:49:555,8700100XMAD18/05/2021 15:49:55030010357"ALGO"
18/05/2021 15:47:115,820022XMAD18/05/2021 15:47:11030010296"ALGO"
18/05/2021 15:33:555,8400211XMAD18/05/2021 15:33:55030009946"ALGO"
18/05/2021 15:05:415,880035XMAD18/05/2021 15:05:41030009506 
18/05/2021 15:03:345,840014XMAD18/05/2021 15:03:34030009465"ALGO"
18/05/2021 13:48:555,870071XMAD18/05/2021 13:48:55030008001"ALGO"
18/05/2021 13:48:385,8400147XMAD18/05/2021 13:48:38030007999"ALGO"
18/05/2021 13:01:355,8700119XMAD18/05/2021 13:01:35030006765"ALGO"
18/05/2021 12:58:435,8700130XMAD18/05/2021 12:58:43030006711"ALGO"
18/05/2021 11:17:455,840097XMAD18/05/2021 11:17:45030004506"ALGO"
18/05/2021 11:17:455,8400178XMAD18/05/2021 11:17:45030004507"ALGO"
18/05/2021 10:53:425,8500124XMAD18/05/2021 10:53:42030003990"ALGO"
18/05/2021 10:53:425,8400712XMAD18/05/2021 10:53:42030003991"ALGO"
18/05/2021 10:53:425,8300164XMAD18/05/2021 10:53:42030003992"ALGO"
18/05/2021 10:37:355,92001.000XMAD18/05/2021 10:37:35030003449"ALGO"
18/05/2021 09:43:335,910012XMAD18/05/2021 09:43:33030002207 
18/05/2021 09:43:335,9200488XMAD18/05/2021 09:43:33030002208"ALGO"
18/05/2021 09:17:265,8600551XMAD18/05/2021 09:17:26030001216 
18/05/2021 09:00:025,810015XMAD18/05/2021 09:00:02030000076"ALGO"
18/05/2021 09:00:025,81005XMAD18/05/2021 09:00:02030000077"ALGO"
18/05/2021 09:00:025,810081XMAD18/05/2021 09:00:02030000078"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021