Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,54401.763XMAD07/08/2020 17:35:15070013321"ALGO"
07/08/2020 17:35:150,5440837XMAD07/08/2020 17:35:15070013322"ALGO"
07/08/2020 17:35:150,54403.303XMAD07/08/2020 17:35:15070013323"ALGO"
07/08/2020 17:35:150,54408.198XMAD07/08/2020 17:35:15070013324"ALGO"
07/08/2020 17:35:150,5440634XMAD07/08/2020 17:35:15070013325"ALGO"
07/08/2020 17:35:150,5440502XMAD07/08/2020 17:35:15070013326"ALGO"
07/08/2020 17:35:150,544021XMAD07/08/2020 17:35:15070013327"ALGO"
07/08/2020 17:35:150,54401XMAD07/08/2020 17:35:15070013328"ALGO"
07/08/2020 17:35:150,54401.571XMAD07/08/2020 17:35:15070013329"ALGO"
07/08/2020 17:35:150,54402.887XMAD07/08/2020 17:35:15070013330"ALGO"
07/08/2020 17:35:150,54402.723XMAD07/08/2020 17:35:15070013331"ALGO"
07/08/2020 17:35:150,5440241XMAD07/08/2020 17:35:15070013332"ALGO"
07/08/2020 17:35:150,54403.178XMAD07/08/2020 17:35:15070013333 
07/08/2020 17:35:150,544053.742XMAD07/08/2020 17:35:15070013334 
07/08/2020 17:35:150,544032.164XMAD07/08/2020 17:35:15070013335 
07/08/2020 17:35:150,544016.147XMAD07/08/2020 17:35:15070013336"ALGO"
07/08/2020 17:35:150,544017.266XMAD07/08/2020 17:35:15070013337"ALGO"
07/08/2020 17:35:150,544012.703XMAD07/08/2020 17:35:15070013338"ALGO"
07/08/2020 17:35:150,5440834XMAD07/08/2020 17:35:15070013339"ALGO"
07/08/2020 17:35:150,54403.080XMAD07/08/2020 17:35:15070013340"ALGO"
07/08/2020 17:35:150,54403.074XMAD07/08/2020 17:35:15070013341"ALGO"
07/08/2020 17:35:150,54405.702XMAD07/08/2020 17:35:15070013342"ALGO"
07/08/2020 17:35:150,54404.538XMAD07/08/2020 17:35:15070013343"ALGO"
07/08/2020 17:35:150,54401.025XMAD07/08/2020 17:35:15070013344"ALGO"
07/08/2020 17:35:150,54402.047XMAD07/08/2020 17:35:15070013345"ALGO"
07/08/2020 17:35:150,544014.028XMAD07/08/2020 17:35:15070013346 
07/08/2020 17:35:150,5440783XMAD07/08/2020 17:35:15070013347"ALGO"
07/08/2020 17:35:150,5440156XMAD07/08/2020 17:35:15070013348"ALGO"
07/08/2020 17:35:150,54401.233XMAD07/08/2020 17:35:15070013349 
07/08/2020 17:35:150,54401.753XMAD07/08/2020 17:35:15070013350"ALGO"
07/08/2020 17:35:150,54401.313XMAD07/08/2020 17:35:15070013351"ALGO"
07/08/2020 17:35:150,5440613XMAD07/08/2020 17:35:15070013352"ALGO"
07/08/2020 17:35:150,54405.510XMAD07/08/2020 17:35:15070013353"ALGO"
07/08/2020 17:35:150,5440793XMAD07/08/2020 17:35:15070013354"ALGO"
07/08/2020 17:35:150,5440242XMAD07/08/2020 17:35:15070013355 
07/08/2020 17:35:150,54401.790XMAD07/08/2020 17:35:15070013356"ALGO"
07/08/2020 17:35:150,54405.471XMAD07/08/2020 17:35:15070013357"ALGO"
07/08/2020 17:35:150,54404.529XMAD07/08/2020 17:35:15070013358"ALGO"
07/08/2020 17:35:150,54408.952XMAD07/08/2020 17:35:15070013359"ALGO"
07/08/2020 17:35:150,54407.356XMAD07/08/2020 17:35:15070013360"ALGO"
07/08/2020 17:35:150,5440612XMAD07/08/2020 17:35:15070013361"ALGO"
07/08/2020 17:35:150,5440492XMAD07/08/2020 17:35:15070013362"ALGO"
07/08/2020 17:29:240,54401.558XMAD07/08/2020 17:29:24070012461 
07/08/2020 17:29:240,54401.942XMAD07/08/2020 17:29:24070012462 
07/08/2020 17:29:240,54403XMAD07/08/2020 17:29:24070012460"ALGO"
07/08/2020 17:29:240,54401XMAD07/08/2020 17:29:24070012459"ALGO"
07/08/2020 17:29:180,54351.178XMAD07/08/2020 17:29:18070012455"ALGO"
07/08/2020 17:29:180,54351.122XMAD07/08/2020 17:29:18070012454"ALGO"
07/08/2020 17:28:240,54352.400XMAD07/08/2020 17:28:24070012345"ALGO"
07/08/2020 17:28:090,542511XMAD07/08/2020 17:28:09070012336"ALGO"
07/08/2020 17:26:510,54353.000XMAD07/08/2020 17:26:51070012250"ALGO"
07/08/2020 17:25:400,54401.000XMAD07/08/2020 17:25:40070012111 
07/08/2020 17:24:430,54352.503XMAD07/08/2020 17:24:43070012051 
07/08/2020 17:24:430,54401.497XMAD07/08/2020 17:24:43070012052 
07/08/2020 17:24:240,54355.000XMAD07/08/2020 17:24:24070012019"ALGO"
07/08/2020 17:24:040,54353.900XMAD07/08/2020 17:24:04070012004 
07/08/2020 17:24:040,54352.100XMAD07/08/2020 17:24:04070012003 
07/08/2020 17:23:590,5440600XMAD07/08/2020 17:23:59070012002 
07/08/2020 17:23:590,54405.400XMAD07/08/2020 17:23:59070012001 
07/08/2020 17:23:460,5440751XMAD07/08/2020 17:23:46070011992"ALGO"
07/08/2020 17:22:460,54355.000XMAD07/08/2020 17:22:46070011926"ALGO"
07/08/2020 17:22:460,54351.723XMAD07/08/2020 17:22:46070011927 
07/08/2020 17:22:460,54405.277XMAD07/08/2020 17:22:46070011928 
07/08/2020 17:22:260,54207.500XMAD07/08/2020 17:22:26070011900"ALGO"
07/08/2020 17:22:260,5420596XMAD07/08/2020 17:22:26070011901 
07/08/2020 17:22:260,54205.904XMAD07/08/2020 17:22:26070011902 
07/08/2020 17:22:020,542010.000XMAD07/08/2020 17:22:02070011899 
07/08/2020 17:22:020,54203XMAD07/08/2020 17:22:02070011897"ALGO"
07/08/2020 17:22:020,54201.775XMAD07/08/2020 17:22:02070011898 
07/08/2020 17:19:560,54206.000XMAD07/08/2020 17:19:56070011763 
07/08/2020 17:17:210,54207.500XMAD07/08/2020 17:17:21070011603"ALGO"
07/08/2020 17:17:210,5420780XMAD07/08/2020 17:17:21070011604"ALGO"
07/08/2020 17:17:210,5420438XMAD07/08/2020 17:17:21070011605 
07/08/2020 17:17:210,54202.762XMAD07/08/2020 17:17:21070011606"ALGO"
07/08/2020 17:17:210,54205.520XMAD07/08/2020 17:17:21070011607 
07/08/2020 17:15:080,54352.500XMAD07/08/2020 17:15:08070011480"ALGO"
07/08/2020 17:14:520,54301.934XMAD07/08/2020 17:14:52070011456"ALGO"
07/08/2020 17:14:520,5430509XMAD07/08/2020 17:14:52070011454 
07/08/2020 17:14:520,54302.137XMAD07/08/2020 17:14:52070011455"ALGO"
07/08/2020 17:13:590,54355.000XMAD07/08/2020 17:13:59070011375"ALGO"
07/08/2020 17:13:590,5440500XMAD07/08/2020 17:13:59070011376 
07/08/2020 17:13:250,54352.500XMAD07/08/2020 17:13:25070011364"ALGO"
07/08/2020 17:13:100,5430913XMAD07/08/2020 17:13:10070011361"ALGO"
07/08/2020 17:12:490,5440279XMAD07/08/2020 17:12:49070011347 
07/08/2020 17:12:490,5440479XMAD07/08/2020 17:12:49070011348 
07/08/2020 17:12:490,54402.121XMAD07/08/2020 17:12:49070011345"ALGO"
07/08/2020 17:12:490,54402.600XMAD07/08/2020 17:12:49070011346 
07/08/2020 17:11:280,54352.167XMAD07/08/2020 17:11:28070011323"ALGO"
07/08/2020 17:11:280,54402.833XMAD07/08/2020 17:11:28070011324"ALGO"
07/08/2020 17:05:370,54252.306XMAD07/08/2020 17:05:37070011050"ALGO"
07/08/2020 17:05:370,5430179XMAD07/08/2020 17:05:37070011051"ALGO"
07/08/2020 17:05:370,54202.801XMAD07/08/2020 17:05:37070011049"ALGO"
07/08/2020 17:05:370,54251.700XMAD07/08/2020 17:05:37070011047"ALGO"
07/08/2020 17:05:370,5425606XMAD07/08/2020 17:05:37070011048 
07/08/2020 16:42:070,5405907XMAD07/08/2020 16:42:07070010351"ALGO"
07/08/2020 16:42:070,5405907XMAD07/08/2020 16:42:07070010350 
07/08/2020 16:42:070,54052.544XMAD07/08/2020 16:42:07070010349 
07/08/2020 16:41:270,54002.500XMAD07/08/2020 16:41:27070010307 
07/08/2020 16:40:520,54004.900XMAD07/08/2020 16:40:52070010291 
07/08/2020 16:40:270,54006.600XMAD07/08/2020 16:40:27070010279 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020