Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.579.761.024,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2021 12:04:390,6275356XMAD21/01/2021 12:04:39070005102"ALGO"
21/01/2021 12:02:270,6280600XMAD21/01/2021 12:02:27070005005 
21/01/2021 12:01:330,62803.000XMAD21/01/2021 12:01:33070004983 
21/01/2021 11:59:070,62802.000XMAD21/01/2021 11:59:07070004904 
21/01/2021 11:59:070,62752.500XMAD21/01/2021 11:59:07070004905"ALGO"
21/01/2021 11:54:430,627589XMAD21/01/2021 11:54:43070004803"ALGO"
21/01/2021 11:54:430,62751.462XMAD21/01/2021 11:54:43070004804"ALGO"
21/01/2021 11:54:390,62852.169XMAD21/01/2021 11:54:39070004801"ALGO"
21/01/2021 11:54:390,62852.024XMAD21/01/2021 11:54:39070004802"ALGO"
21/01/2021 11:54:390,6290254XMAD21/01/2021 11:54:39070004798"ALGO"
21/01/2021 11:54:390,62852.680XMAD21/01/2021 11:54:39070004799"ALGO"
21/01/2021 11:54:390,62903.836XMAD21/01/2021 11:54:39070004797"ALGO"
21/01/2021 11:54:390,6295529XMAD21/01/2021 11:54:39070004796"ALGO"
21/01/2021 11:54:390,62952.231XMAD21/01/2021 11:54:39070004795"ALGO"
21/01/2021 11:54:380,63003.891XMAD21/01/2021 11:54:38070004793"ALGO"
21/01/2021 11:54:380,63006.625XMAD21/01/2021 11:54:38070004794"ALGO"
21/01/2021 11:54:380,63002.995XMAD21/01/2021 11:54:38070004791 
21/01/2021 11:54:380,63002.005XMAD21/01/2021 11:54:38070004792"ALGO"
21/01/2021 11:54:380,630014.046XMAD21/01/2021 11:54:38070004790 
21/01/2021 11:54:380,63004.682XMAD21/01/2021 11:54:38070004789 
21/01/2021 11:54:380,630014.598XMAD21/01/2021 11:54:38070004788 
21/01/2021 11:54:380,63005.200XMAD21/01/2021 11:54:38070004787 
21/01/2021 11:54:380,63006.921XMAD21/01/2021 11:54:38070004785 
21/01/2021 11:54:380,63003.479XMAD21/01/2021 11:54:38070004786 
21/01/2021 11:54:380,630010.400XMAD21/01/2021 11:54:38070004784 
21/01/2021 11:54:380,63005.200XMAD21/01/2021 11:54:38070004783 
21/01/2021 11:54:380,63005.200XMAD21/01/2021 11:54:38070004782 
21/01/2021 11:54:380,630026.000XMAD21/01/2021 11:54:38070004781 
21/01/2021 11:54:380,630026.000XMAD21/01/2021 11:54:38070004780 
21/01/2021 11:48:480,62902.125XMAD21/01/2021 11:48:48070004698"ALGO"
21/01/2021 11:39:290,6290126XMAD21/01/2021 11:39:29070004568"ALGO"
21/01/2021 11:39:290,62901.768XMAD21/01/2021 11:39:29070004567"ALGO"
21/01/2021 11:39:260,62951.104XMAD21/01/2021 11:39:26070004566"ALGO"
21/01/2021 11:36:450,62902.487XMAD21/01/2021 11:36:45070004522 
21/01/2021 11:36:450,62902.583XMAD21/01/2021 11:36:45070004523"ALGO"
21/01/2021 11:36:450,62904.586XMAD21/01/2021 11:36:45070004524"ALGO"
21/01/2021 11:35:380,6290147XMAD21/01/2021 11:35:38070004470"ALGO"
21/01/2021 11:35:380,62901.013XMAD21/01/2021 11:35:38070004471"ALGO"
21/01/2021 11:35:330,62951.314XMAD21/01/2021 11:35:33070004468"ALGO"
21/01/2021 11:35:330,62951.654XMAD21/01/2021 11:35:33070004469"ALGO"
21/01/2021 11:28:560,62903.500XMAD21/01/2021 11:28:56070004338"ALGO"
21/01/2021 11:27:410,62852.066XMAD21/01/2021 11:27:41070004316 
21/01/2021 11:27:410,62855.000XMAD21/01/2021 11:27:41070004314"ALGO"
21/01/2021 11:27:410,62851.385XMAD21/01/2021 11:27:41070004315 
21/01/2021 11:27:230,6290654XMAD21/01/2021 11:27:23070004313 
21/01/2021 11:23:570,62902.700XMAD21/01/2021 11:23:57070004233 
21/01/2021 11:23:570,6290153XMAD21/01/2021 11:23:57070004234"ALGO"
21/01/2021 11:22:570,62903.300XMAD21/01/2021 11:22:57070004212 
21/01/2021 11:22:410,62904.275XMAD21/01/2021 11:22:41070004195 
21/01/2021 11:21:330,62851.507XMAD21/01/2021 11:21:33070004167"ALGO"
21/01/2021 11:19:280,62951.447XMAD21/01/2021 11:19:28070004127"ALGO"
21/01/2021 11:19:250,6300209XMAD21/01/2021 11:19:25070004123"ALGO"
21/01/2021 11:19:250,63003.035XMAD21/01/2021 11:19:25070004124"ALGO"
21/01/2021 11:19:250,63009.000XMAD21/01/2021 11:19:25070004125 
21/01/2021 11:19:250,63003.035XMAD21/01/2021 11:19:25070004126"ALGO"
21/01/2021 11:06:060,63101.446XMAD21/01/2021 11:06:06070003808"ALGO"
21/01/2021 10:56:570,63103.000XMAD21/01/2021 10:56:57070003635"ALGO"
21/01/2021 10:55:040,63052.356XMAD21/01/2021 10:55:04070003610 
21/01/2021 10:55:040,63051.315XMAD21/01/2021 10:55:04070003611"ALGO"
21/01/2021 10:55:040,63055.200XMAD21/01/2021 10:55:04070003609 
21/01/2021 10:55:040,63051.880XMAD21/01/2021 10:55:04070003608"ALGO"
21/01/2021 10:54:450,63051.323XMAD21/01/2021 10:54:45070003607 
21/01/2021 10:54:430,63051.577XMAD21/01/2021 10:54:43070003604"ALGO"
21/01/2021 10:54:090,63105.295XMAD21/01/2021 10:54:09070003598"ALGO"
21/01/2021 10:51:100,6315871XMAD21/01/2021 10:51:10070003537 
21/01/2021 10:49:100,6315129XMAD21/01/2021 10:49:10070003493"ALGO"
21/01/2021 10:47:330,6315956XMAD21/01/2021 10:47:33070003481 
21/01/2021 10:47:330,6315210XMAD21/01/2021 10:47:33070003482"ALGO"
21/01/2021 10:47:330,63154.934XMAD21/01/2021 10:47:33070003479"ALGO"
21/01/2021 10:47:330,63152.209XMAD21/01/2021 10:47:33070003480"ALGO"
21/01/2021 10:47:030,63201.100XMAD21/01/2021 10:47:03070003471 
21/01/2021 10:41:400,63203.000XMAD21/01/2021 10:41:40070003420"ALGO"
21/01/2021 10:37:230,63202.161XMAD21/01/2021 10:37:23070003355"ALGO"
21/01/2021 10:37:230,63201.446XMAD21/01/2021 10:37:23070003356"ALGO"
21/01/2021 10:35:040,63301.154XMAD21/01/2021 10:35:04070003332 
21/01/2021 10:35:040,6325805XMAD21/01/2021 10:35:04070003331"ALGO"
21/01/2021 10:34:260,6320540XMAD21/01/2021 10:34:26070003312"ALGO"
21/01/2021 10:34:240,63153.091XMAD21/01/2021 10:34:24070003310 
21/01/2021 10:34:240,63155.861XMAD21/01/2021 10:34:24070003311"ALGO"
21/01/2021 10:28:410,6315750XMAD21/01/2021 10:28:41070003223"ALGO"
21/01/2021 10:23:530,63102.300XMAD21/01/2021 10:23:53070003081 
21/01/2021 10:23:530,63101.591XMAD21/01/2021 10:23:53070003082"ALGO"
21/01/2021 10:23:530,631052XMAD21/01/2021 10:23:53070003083"ALGO"
21/01/2021 10:23:530,63151.451XMAD21/01/2021 10:23:53070003080"ALGO"
21/01/2021 10:21:180,63202.512XMAD21/01/2021 10:21:18070003039 
21/01/2021 10:21:180,631021.246XMAD21/01/2021 10:21:18070003038 
21/01/2021 10:21:040,63053.200XMAD21/01/2021 10:21:04070003037 
21/01/2021 10:19:110,630514.733XMAD21/01/2021 10:19:11070003012 
21/01/2021 10:19:110,63051.105XMAD21/01/2021 10:19:11070003013 
21/01/2021 10:18:120,6305632XMAD21/01/2021 10:18:12070002996"ALGO"
21/01/2021 10:18:080,62957.439XMAD21/01/2021 10:18:08070002994 
21/01/2021 10:18:080,6295620XMAD21/01/2021 10:18:08070002995"ALGO"
21/01/2021 10:18:080,62951XMAD21/01/2021 10:18:08070002993 
21/01/2021 10:17:240,63001.347XMAD21/01/2021 10:17:24070002986"ALGO"
21/01/2021 10:17:240,63005.000XMAD21/01/2021 10:17:24070002985"ALGO"
21/01/2021 10:10:590,6305192XMAD21/01/2021 10:10:59070002810"ALGO"
21/01/2021 10:10:590,630560XMAD21/01/2021 10:10:59070002806"ALGO"
21/01/2021 10:10:590,63051.004XMAD21/01/2021 10:10:59070002807"ALGO"
21/01/2021 10:10:590,63051.719XMAD21/01/2021 10:10:59070002808"ALGO"
21/01/2021 10:10:590,63052.417XMAD21/01/2021 10:10:59070002809"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021