Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 09:12:120,92151.663XMAD17/08/2022 09:12:12070001420"ALGO"
17/08/2022 09:12:120,92151.349XMAD17/08/2022 09:12:12070001421"ALGO"
17/08/2022 09:10:350,92301.082XMAD17/08/2022 09:10:35070001307"ALGO"
17/08/2022 09:10:350,92304.970XMAD17/08/2022 09:10:35070001308 
17/08/2022 09:10:350,922014.883XMAD17/08/2022 09:10:35070001309"ALGO"
17/08/2022 09:10:350,92101.365XMAD17/08/2022 09:10:35070001310 
17/08/2022 09:09:440,92401.028XMAD17/08/2022 09:09:44070001230"ALGO"
17/08/2022 09:09:300,9240298XMAD17/08/2022 09:09:30070001212"ALGO"
17/08/2022 09:09:300,92401.410XMAD17/08/2022 09:09:30070001213"ALGO"
17/08/2022 09:09:300,9260565XMAD17/08/2022 09:09:30070001207 
17/08/2022 09:09:300,92604.345XMAD17/08/2022 09:09:30070001206"ALGO"
17/08/2022 09:09:300,926022.258XMAD17/08/2022 09:09:30070001203 
17/08/2022 09:09:300,92602.222XMAD17/08/2022 09:09:30070001202 
17/08/2022 09:09:290,92601.400XMAD17/08/2022 09:09:29070001201"ALGO"
17/08/2022 09:09:290,92605.180XMAD17/08/2022 09:09:29070001198"ALGO"
17/08/2022 09:09:290,926014.030XMAD17/08/2022 09:09:29070001197 
17/08/2022 09:09:290,9250324XMAD17/08/2022 09:09:29070001194"ALGO"
17/08/2022 09:09:290,92502.000XMAD17/08/2022 09:09:29070001195"ALGO"
17/08/2022 09:09:290,92501.000XMAD17/08/2022 09:09:29070001196"ALGO"
17/08/2022 09:09:290,92452.380XMAD17/08/2022 09:09:29070001193"ALGO"
17/08/2022 09:09:290,92401.000XMAD17/08/2022 09:09:29070001192"ALGO"
17/08/2022 09:09:270,92401.001XMAD17/08/2022 09:09:27070001183 
17/08/2022 09:09:270,92401.728XMAD17/08/2022 09:09:27070001182"ALGO"
17/08/2022 09:09:270,9240198XMAD17/08/2022 09:09:27070001181 
17/08/2022 09:09:270,92401.199XMAD17/08/2022 09:09:27070001180"ALGO"
17/08/2022 09:09:270,92401.880XMAD17/08/2022 09:09:27070001179 
17/08/2022 09:09:270,92404.464XMAD17/08/2022 09:09:27070001178"ALGO"
17/08/2022 09:09:270,924014.030XMAD17/08/2022 09:09:27070001177 
17/08/2022 09:09:250,92407.502XMAD17/08/2022 09:09:25070001176"ALGO"
17/08/2022 09:09:250,924014.030XMAD17/08/2022 09:09:25070001175 
17/08/2022 09:09:250,92401.400XMAD17/08/2022 09:09:25070001174"ALGO"
17/08/2022 09:09:250,92401.568XMAD17/08/2022 09:09:25070001173"ALGO"
17/08/2022 09:09:250,92201.716XMAD17/08/2022 09:09:25070001172 
17/08/2022 09:09:250,922020.741XMAD17/08/2022 09:09:25070001171 
17/08/2022 09:09:250,922012.709XMAD17/08/2022 09:09:25070001170 
17/08/2022 09:07:080,92205.000XMAD17/08/2022 09:07:08070001018 
17/08/2022 09:03:460,92102.600XMAD17/08/2022 09:03:46070000846 
17/08/2022 09:03:460,9210967XMAD17/08/2022 09:03:46070000847 
17/08/2022 09:03:460,92151.200XMAD17/08/2022 09:03:46070000848 
17/08/2022 09:03:460,9215233XMAD17/08/2022 09:03:46070000849 
17/08/2022 09:00:030,92002.213XMAD17/08/2022 09:00:03070000475"ALGO"
17/08/2022 09:00:000,92001.078XMAD17/08/2022 09:00:00070000464"ALGO"
17/08/2022 09:00:000,9220115XMAD17/08/2022 09:00:00070000452 
17/08/2022 09:00:000,922070XMAD17/08/2022 09:00:00070000423 
17/08/2022 09:00:000,922045XMAD17/08/2022 09:00:00070000424"ALGO"
17/08/2022 09:00:000,9220397XMAD17/08/2022 09:00:00070000425"ALGO"
17/08/2022 09:00:000,9220722XMAD17/08/2022 09:00:00070000426"ALGO"
17/08/2022 09:00:000,92201.820XMAD17/08/2022 09:00:00070000427"ALGO"
17/08/2022 09:00:000,92201.125XMAD17/08/2022 09:00:00070000428"ALGO"
17/08/2022 09:00:000,9220364XMAD17/08/2022 09:00:00070000429"ALGO"
17/08/2022 09:00:000,9220364XMAD17/08/2022 09:00:00070000430"ALGO"
17/08/2022 09:00:000,9220364XMAD17/08/2022 09:00:00070000431"ALGO"
17/08/2022 09:00:000,9220364XMAD17/08/2022 09:00:00070000432"ALGO"
17/08/2022 09:00:000,9220364XMAD17/08/2022 09:00:00070000433"ALGO"
17/08/2022 09:00:000,9220247XMAD17/08/2022 09:00:00070000434"ALGO"
17/08/2022 09:00:000,92201.337XMAD17/08/2022 09:00:00070000435"ALGO"
17/08/2022 09:00:000,92201.301XMAD17/08/2022 09:00:00070000436 
17/08/2022 09:00:000,92202.074XMAD17/08/2022 09:00:00070000437 
17/08/2022 09:00:000,9220709XMAD17/08/2022 09:00:00070000438"ALGO"
17/08/2022 09:00:000,9220515XMAD17/08/2022 09:00:00070000439 
17/08/2022 09:00:000,9220701XMAD17/08/2022 09:00:00070000440"ALGO"
17/08/2022 09:00:000,922080XMAD17/08/2022 09:00:00070000441"ALGO"
17/08/2022 09:00:000,9220389XMAD17/08/2022 09:00:00070000442"ALGO"
17/08/2022 09:00:000,9220368XMAD17/08/2022 09:00:00070000443"ALGO"
17/08/2022 09:00:000,922094XMAD17/08/2022 09:00:00070000444"ALGO"
17/08/2022 09:00:000,92202.000XMAD17/08/2022 09:00:00070000445"ALGO"
17/08/2022 09:00:000,922070XMAD17/08/2022 09:00:00070000446"ALGO"
17/08/2022 09:00:000,9220408XMAD17/08/2022 09:00:00070000447"ALGO"
17/08/2022 09:00:000,9220387XMAD17/08/2022 09:00:00070000448"ALGO"
17/08/2022 09:00:000,92204.494XMAD17/08/2022 09:00:00070000449 
17/08/2022 09:00:000,92203.887XMAD17/08/2022 09:00:00070000450 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022