Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido2.654.833.479,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:54:010,91907.317XMAD20/01/2022 11:54:01070005153 
20/01/2022 11:52:180,9185273XMAD20/01/2022 11:52:18070005110"ALGO"
20/01/2022 11:51:370,9185760XMAD20/01/2022 11:51:37070005104 
20/01/2022 11:51:370,9185116XMAD20/01/2022 11:51:37070005103"ALGO"
20/01/2022 11:51:160,91851.124XMAD20/01/2022 11:51:16070005102"ALGO"
20/01/2022 11:50:270,91901.188XMAD20/01/2022 11:50:27070005095"ALGO"
20/01/2022 11:50:230,9190273XMAD20/01/2022 11:50:23070005094"ALGO"
20/01/2022 11:50:150,9190286XMAD20/01/2022 11:50:15070005092"ALGO"
20/01/2022 11:50:020,9195172XMAD20/01/2022 11:50:02070005091"ALGO"
20/01/2022 11:50:020,9195678XMAD20/01/2022 11:50:02070005090"ALGO"
20/01/2022 11:50:020,91956.810XMAD20/01/2022 11:50:02070005089 
20/01/2022 11:49:050,921011XMAD20/01/2022 11:49:05070005071"ALGO"
20/01/2022 11:46:150,92002.867XMAD20/01/2022 11:46:15070005035"ALGO"
20/01/2022 11:46:150,92001.848XMAD20/01/2022 11:46:15070005034"ALGO"
20/01/2022 11:46:150,9200699XMAD20/01/2022 11:46:15070005033"ALGO"
20/01/2022 11:46:130,9195244XMAD20/01/2022 11:46:13070005032"ALGO"
20/01/2022 11:46:120,91903.535XMAD20/01/2022 11:46:12070005031"ALGO"
20/01/2022 11:44:270,91751.380XMAD20/01/2022 11:44:27070004999 
20/01/2022 11:44:270,91753.620XMAD20/01/2022 11:44:27070005000 
20/01/2022 11:44:200,9185283XMAD20/01/2022 11:44:20070004997"ALGO"
20/01/2022 11:43:160,91801.718XMAD20/01/2022 11:43:16070004975"ALGO"
20/01/2022 11:43:160,918052XMAD20/01/2022 11:43:16070004973"ALGO"
20/01/2022 11:43:160,918069XMAD20/01/2022 11:43:16070004974 
20/01/2022 11:36:230,9170905XMAD20/01/2022 11:36:23070004846"ALGO"
20/01/2022 11:30:120,917030XMAD20/01/2022 11:30:12070004739"ALGO"
20/01/2022 11:30:120,91651.070XMAD20/01/2022 11:30:12070004738 
20/01/2022 11:30:120,91651XMAD20/01/2022 11:30:12070004737 
20/01/2022 11:30:120,91653.003XMAD20/01/2022 11:30:12070004736"ALGO"
20/01/2022 11:30:120,91653.944XMAD20/01/2022 11:30:12070004732"ALGO"
20/01/2022 11:30:120,9165865XMAD20/01/2022 11:30:12070004733"ALGO"
20/01/2022 11:30:120,91653.000XMAD20/01/2022 11:30:12070004734 
20/01/2022 11:30:120,91651.201XMAD20/01/2022 11:30:12070004735 
20/01/2022 11:28:280,91451.000XMAD20/01/2022 11:28:28070004704 
20/01/2022 11:28:120,91451.000XMAD20/01/2022 11:28:12070004700 
20/01/2022 11:23:550,91451.000XMAD20/01/2022 11:23:55070004552 
20/01/2022 11:23:070,915539XMAD20/01/2022 11:23:07070004540"ALGO"
20/01/2022 11:20:080,916556XMAD20/01/2022 11:20:08070004500"ALGO"
20/01/2022 11:19:000,916560XMAD20/01/2022 11:19:00070004483"ALGO"
20/01/2022 11:15:480,915566XMAD20/01/2022 11:15:48070004430"ALGO"
20/01/2022 11:15:480,91551.010XMAD20/01/2022 11:15:48070004431"ALGO"
20/01/2022 11:15:480,9155304XMAD20/01/2022 11:15:48070004432 
20/01/2022 11:10:330,91451.000XMAD20/01/2022 11:10:33070004333"ALGO"
20/01/2022 11:09:150,91452.000XMAD20/01/2022 11:09:15070004284"ALGO"
20/01/2022 11:07:560,91451.000XMAD20/01/2022 11:07:56070004268"ALGO"
20/01/2022 11:06:560,9165992XMAD20/01/2022 11:06:56070004232 
20/01/2022 11:02:090,916033XMAD20/01/2022 11:02:09070004032"ALGO"
20/01/2022 11:01:370,91553.969XMAD20/01/2022 11:01:37070004021"ALGO"
20/01/2022 11:01:370,916031XMAD20/01/2022 11:01:37070004019"ALGO"
20/01/2022 11:01:370,91554.000XMAD20/01/2022 11:01:37070004020"ALGO"
20/01/2022 10:59:400,91501.077XMAD20/01/2022 10:59:40070003972"ALGO"
20/01/2022 10:59:400,91505.600XMAD20/01/2022 10:59:40070003973 
20/01/2022 10:59:400,91551.158XMAD20/01/2022 10:59:40070003969"ALGO"
20/01/2022 10:59:400,91551.535XMAD20/01/2022 10:59:40070003970"ALGO"
20/01/2022 10:59:400,9155618XMAD20/01/2022 10:59:40070003971"ALGO"
20/01/2022 10:57:470,91704.000XMAD20/01/2022 10:57:47070003922"ALGO"
20/01/2022 10:57:470,91751.000XMAD20/01/2022 10:57:47070003923 
20/01/2022 10:56:220,91701.078XMAD20/01/2022 10:56:22070003906"ALGO"
20/01/2022 10:56:220,91701.078XMAD20/01/2022 10:56:22070003907"ALGO"
20/01/2022 10:54:150,918560XMAD20/01/2022 10:54:15070003869"ALGO"
20/01/2022 10:49:050,91801XMAD20/01/2022 10:49:05070003752"ALGO"
20/01/2022 10:46:150,9185775XMAD20/01/2022 10:46:15070003720"ALGO"
20/01/2022 10:46:150,91851.271XMAD20/01/2022 10:46:15070003719"ALGO"
20/01/2022 10:46:150,918535XMAD20/01/2022 10:46:15070003718 
20/01/2022 10:43:030,9190421XMAD20/01/2022 10:43:03070003651 
20/01/2022 10:43:030,919015XMAD20/01/2022 10:43:03070003650"ALGO"
20/01/2022 10:42:310,91902.975XMAD20/01/2022 10:42:31070003643"ALGO"
20/01/2022 10:42:280,91801.607XMAD20/01/2022 10:42:28070003642"ALGO"
20/01/2022 10:40:240,91753.187XMAD20/01/2022 10:40:24070003583 
20/01/2022 10:40:240,9175218XMAD20/01/2022 10:40:24070003582"ALGO"
20/01/2022 10:40:240,91752.833XMAD20/01/2022 10:40:24070003581"ALGO"
20/01/2022 10:40:240,9175783XMAD20/01/2022 10:40:24070003580"ALGO"
20/01/2022 10:40:240,91754.000XMAD20/01/2022 10:40:24070003578"ALGO"
20/01/2022 10:40:240,91758.315XMAD20/01/2022 10:40:24070003579 
20/01/2022 10:40:230,91654.000XMAD20/01/2022 10:40:23070003577"ALGO"
20/01/2022 10:40:210,91654.000XMAD20/01/2022 10:40:21070003576"ALGO"
20/01/2022 10:40:210,9160978XMAD20/01/2022 10:40:21070003575 
20/01/2022 10:38:290,916056XMAD20/01/2022 10:38:29070003503"ALGO"
20/01/2022 10:38:290,91601.544XMAD20/01/2022 10:38:29070003504"ALGO"
20/01/2022 10:38:290,91601.544XMAD20/01/2022 10:38:29070003502 
20/01/2022 10:38:290,916056XMAD20/01/2022 10:38:29070003501 
20/01/2022 10:38:270,914599XMAD20/01/2022 10:38:27070003500"ALGO"
20/01/2022 10:38:270,9145170XMAD20/01/2022 10:38:27070003499"ALGO"
20/01/2022 10:32:470,9140335XMAD20/01/2022 10:32:47070003413 
20/01/2022 10:31:170,91351.650XMAD20/01/2022 10:31:17070003383"ALGO"
20/01/2022 10:30:420,91351.613XMAD20/01/2022 10:30:42070003367"ALGO"
20/01/2022 10:30:420,91355.600XMAD20/01/2022 10:30:42070003368 
20/01/2022 10:30:420,91304.500XMAD20/01/2022 10:30:42070003369 
20/01/2022 10:30:420,91254.000XMAD20/01/2022 10:30:42070003370"ALGO"
20/01/2022 10:30:420,9125287XMAD20/01/2022 10:30:42070003371 
20/01/2022 10:28:010,91351.195XMAD20/01/2022 10:28:01070003333"ALGO"
20/01/2022 10:28:010,913512XMAD20/01/2022 10:28:01070003332"ALGO"
20/01/2022 10:28:010,9130536XMAD20/01/2022 10:28:01070003331"ALGO"
20/01/2022 10:26:540,912011XMAD20/01/2022 10:26:54070003302"ALGO"
20/01/2022 10:26:370,912020XMAD20/01/2022 10:26:37070003290"ALGO"
20/01/2022 10:26:370,9120172XMAD20/01/2022 10:26:37070003291"ALGO"
20/01/2022 10:24:570,91201.156XMAD20/01/2022 10:24:57070003258"ALGO"
20/01/2022 10:24:570,912558XMAD20/01/2022 10:24:57070003257"ALGO"
20/01/2022 10:24:380,9130874XMAD20/01/2022 10:24:38070003255"ALGO"
20/01/2022 10:22:240,91351.077XMAD20/01/2022 10:22:24070003212"ALGO"
20/01/2022 10:21:120,91401.078XMAD20/01/2022 10:21:12070003180"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022