Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido2.654.833.479,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:45:040,85001.057XMAD23/09/2021 13:45:04070009456"ALGO"
23/09/2021 13:45:040,850550XMAD23/09/2021 13:45:04070009455"ALGO"
23/09/2021 13:45:040,85104.013XMAD23/09/2021 13:45:04070009452"ALGO"
23/09/2021 13:45:040,85106.190XMAD23/09/2021 13:45:04070009453"ALGO"
23/09/2021 13:45:040,8510116XMAD23/09/2021 13:45:04070009454"ALGO"
23/09/2021 13:45:040,85101.287XMAD23/09/2021 13:45:04070009451"ALGO"
23/09/2021 13:37:410,85204.000XMAD23/09/2021 13:37:41070009274"ALGO"
23/09/2021 13:37:410,8520114XMAD23/09/2021 13:37:41070009275"ALGO"
23/09/2021 13:37:410,852555XMAD23/09/2021 13:37:41070009276"ALGO"
23/09/2021 13:37:410,85251.370XMAD23/09/2021 13:37:41070009277"ALGO"
23/09/2021 13:37:140,85051.700XMAD23/09/2021 13:37:14070009268 
23/09/2021 13:37:140,8505273XMAD23/09/2021 13:37:14070009269 
23/09/2021 13:37:060,85101.700XMAD23/09/2021 13:37:06070009267"ALGO"
23/09/2021 13:37:060,851079XMAD23/09/2021 13:37:06070009265"ALGO"
23/09/2021 13:37:060,851035XMAD23/09/2021 13:37:06070009266"ALGO"
23/09/2021 13:37:060,8510148XMAD23/09/2021 13:37:06070009264 
23/09/2021 13:37:060,8510128XMAD23/09/2021 13:37:06070009262"ALGO"
23/09/2021 13:37:060,851079XMAD23/09/2021 13:37:06070009263"ALGO"
23/09/2021 13:34:550,8500501XMAD23/09/2021 13:34:55070009230"ALGO"
23/09/2021 13:34:550,8505622XMAD23/09/2021 13:34:55070009229"ALGO"
23/09/2021 13:34:090,84951.835XMAD23/09/2021 13:34:09070009219"ALGO"
23/09/2021 13:34:090,85003.856XMAD23/09/2021 13:34:09070009218"ALGO"
23/09/2021 13:34:090,8500144XMAD23/09/2021 13:34:09070009217"ALGO"
23/09/2021 13:34:070,8510116XMAD23/09/2021 13:34:07070009214"ALGO"
23/09/2021 13:34:070,85101.069XMAD23/09/2021 13:34:07070009215"ALGO"
23/09/2021 13:34:070,85101.061XMAD23/09/2021 13:34:07070009216"ALGO"
23/09/2021 13:33:320,851016XMAD23/09/2021 13:33:32070009192"ALGO"
23/09/2021 13:33:320,8515355XMAD23/09/2021 13:33:32070009191"ALGO"
23/09/2021 13:33:320,8515442XMAD23/09/2021 13:33:32070009190"ALGO"
23/09/2021 13:25:190,8510267XMAD23/09/2021 13:25:19070008947"ALGO"
23/09/2021 13:25:190,8510267XMAD23/09/2021 13:25:19070008946"ALGO"
23/09/2021 13:25:190,85203.107XMAD23/09/2021 13:25:19070008945"ALGO"
23/09/2021 13:20:320,85203.609XMAD23/09/2021 13:20:32070008690"ALGO"
23/09/2021 13:20:320,8520112XMAD23/09/2021 13:20:32070008691"ALGO"
23/09/2021 13:18:460,85153.959XMAD23/09/2021 13:18:46070008610"ALGO"
23/09/2021 13:15:300,8510120XMAD23/09/2021 13:15:30070008540"ALGO"
23/09/2021 13:15:260,8510753XMAD23/09/2021 13:15:26070008533"ALGO"
23/09/2021 13:12:080,8495654XMAD23/09/2021 13:12:08070008432"ALGO"
23/09/2021 13:09:160,85051.486XMAD23/09/2021 13:09:16070008388"ALGO"
23/09/2021 13:09:160,85104.000XMAD23/09/2021 13:09:16070008389"ALGO"
23/09/2021 13:09:160,851031XMAD23/09/2021 13:09:16070008390"ALGO"
23/09/2021 13:09:010,8495323XMAD23/09/2021 13:09:01070008387"ALGO"
23/09/2021 13:09:000,85004.000XMAD23/09/2021 13:09:00070008385"ALGO"
23/09/2021 13:09:000,85003.746XMAD23/09/2021 13:09:00070008386 
23/09/2021 13:09:000,849541XMAD23/09/2021 13:09:00070008384"ALGO"
23/09/2021 13:09:000,84953.379XMAD23/09/2021 13:09:00070008383"ALGO"
23/09/2021 13:09:000,8500777XMAD23/09/2021 13:09:00070008382"ALGO"
23/09/2021 13:09:000,8500319XMAD23/09/2021 13:09:00070008381 
23/09/2021 13:08:470,85006.154XMAD23/09/2021 13:08:47070008374 
23/09/2021 13:08:470,85001XMAD23/09/2021 13:08:47070008375"ALGO"
23/09/2021 13:08:470,85002.956XMAD23/09/2021 13:08:47070008376"ALGO"
23/09/2021 13:08:460,85001.756XMAD23/09/2021 13:08:46070008373"ALGO"
23/09/2021 13:08:460,8500667XMAD23/09/2021 13:08:46070008372"ALGO"
23/09/2021 13:08:460,85002.866XMAD23/09/2021 13:08:46070008369"ALGO"
23/09/2021 13:08:460,85001.000XMAD23/09/2021 13:08:46070008370"ALGO"
23/09/2021 13:08:460,85001.423XMAD23/09/2021 13:08:46070008371"ALGO"
23/09/2021 13:08:410,8500134XMAD23/09/2021 13:08:41070008363"ALGO"
23/09/2021 13:08:400,85004.000XMAD23/09/2021 13:08:40070008362"ALGO"
23/09/2021 13:08:400,85004.281XMAD23/09/2021 13:08:40070008361"ALGO"
23/09/2021 13:08:400,85003.930XMAD23/09/2021 13:08:40070008360"ALGO"
23/09/2021 13:08:400,85006.667XMAD23/09/2021 13:08:40070008358 
23/09/2021 13:08:400,85005.833XMAD23/09/2021 13:08:40070008359"ALGO"
23/09/2021 13:08:400,85002.560XMAD23/09/2021 13:08:40070008357 
23/09/2021 13:08:400,85005.275XMAD23/09/2021 13:08:40070008354 
23/09/2021 13:08:400,8500574XMAD23/09/2021 13:08:40070008355"ALGO"
23/09/2021 13:08:400,8500773XMAD23/09/2021 13:08:40070008356 
23/09/2021 13:08:400,8500943XMAD23/09/2021 13:08:40070008353"ALGO"
23/09/2021 13:01:050,848538XMAD23/09/2021 13:01:05070008202"ALGO"
23/09/2021 13:01:050,8485867XMAD23/09/2021 13:01:05070008203"ALGO"
23/09/2021 12:59:090,8495262XMAD23/09/2021 12:59:09070008140"ALGO"
23/09/2021 12:57:250,8485130XMAD23/09/2021 12:57:25070008098"ALGO"
23/09/2021 12:57:250,848547XMAD23/09/2021 12:57:25070008097"ALGO"
23/09/2021 12:57:250,8485212XMAD23/09/2021 12:57:25070008095"ALGO"
23/09/2021 12:57:250,84851.096XMAD23/09/2021 12:57:25070008096 
23/09/2021 12:55:510,84953.187XMAD23/09/2021 12:55:51070008067"ALGO"
23/09/2021 12:55:430,8490230XMAD23/09/2021 12:55:43070008033"ALGO"
23/09/2021 12:55:190,84851.300XMAD23/09/2021 12:55:19070008024"ALGO"
23/09/2021 12:54:410,8490864XMAD23/09/2021 12:54:41070008008"ALGO"
23/09/2021 12:54:410,84901.329XMAD23/09/2021 12:54:41070008006"ALGO"
23/09/2021 12:54:410,8490471XMAD23/09/2021 12:54:41070008007"ALGO"
23/09/2021 12:54:410,84901.800XMAD23/09/2021 12:54:41070008005"ALGO"
23/09/2021 12:54:410,8490929XMAD23/09/2021 12:54:41070008003"ALGO"
23/09/2021 12:54:410,8490871XMAD23/09/2021 12:54:41070008004"ALGO"
23/09/2021 12:54:040,8485217XMAD23/09/2021 12:54:04070007973"ALGO"
23/09/2021 12:50:400,848070XMAD23/09/2021 12:50:40070007891"ALGO"
23/09/2021 12:50:400,84801.806XMAD23/09/2021 12:50:40070007892"ALGO"
23/09/2021 12:50:400,848045XMAD23/09/2021 12:50:40070007889"ALGO"
23/09/2021 12:50:400,848070XMAD23/09/2021 12:50:40070007890"ALGO"
23/09/2021 12:46:530,8490914XMAD23/09/2021 12:46:53070007741"ALGO"
23/09/2021 12:46:530,84951.400XMAD23/09/2021 12:46:53070007742"ALGO"
23/09/2021 12:46:530,85001.100XMAD23/09/2021 12:46:53070007743"ALGO"
23/09/2021 12:46:530,85001.782XMAD23/09/2021 12:46:53070007744"ALGO"
23/09/2021 12:46:500,84801.520XMAD23/09/2021 12:46:50070007740"ALGO"
23/09/2021 12:46:500,8480248XMAD23/09/2021 12:46:50070007739"ALGO"
23/09/2021 12:46:320,84903.086XMAD23/09/2021 12:46:32070007738"ALGO"
23/09/2021 12:46:180,84801.013XMAD23/09/2021 12:46:18070007724"ALGO"
23/09/2021 12:46:010,84752.392XMAD23/09/2021 12:46:01070007690"ALGO"
23/09/2021 12:46:010,847599XMAD23/09/2021 12:46:01070007689"ALGO"
23/09/2021 12:45:070,8480278XMAD23/09/2021 12:45:07070007615"ALGO"
23/09/2021 12:45:070,8480462XMAD23/09/2021 12:45:07070007612"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021