Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.526.431.062,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 11:19:203,84501.500XMAD05/03/2021 11:19:20030004611"ALGO"
05/03/2021 11:19:203,8450335XMAD05/03/2021 11:19:20030004612 
05/03/2021 11:19:193,84701.500XMAD05/03/2021 11:19:19030004607"ALGO"
05/03/2021 11:19:193,8480900XMAD05/03/2021 11:19:19030004608"ALGO"
05/03/2021 11:19:193,84801.937XMAD05/03/2021 11:19:19030004609"ALGO"
05/03/2021 11:19:193,8480663XMAD05/03/2021 11:19:19030004610"ALGO"
05/03/2021 11:19:073,8460285XMAD05/03/2021 11:19:07030004604 
05/03/2021 11:19:073,8480900XMAD05/03/2021 11:19:07030004603"ALGO"
05/03/2021 11:19:053,847030XMAD05/03/2021 11:19:05030004602 
05/03/2021 11:19:053,8470249XMAD05/03/2021 11:19:05030004600"ALGO"
05/03/2021 11:19:053,8470216XMAD05/03/2021 11:19:05030004601 
05/03/2021 11:19:053,84801.358XMAD05/03/2021 11:19:05030004598 
05/03/2021 11:19:053,8480245XMAD05/03/2021 11:19:05030004599 
05/03/2021 11:19:003,84901.500XMAD05/03/2021 11:19:00030004595"ALGO"
05/03/2021 11:19:003,85002.015XMAD05/03/2021 11:19:00030004596 
05/03/2021 11:19:003,85001.485XMAD05/03/2021 11:19:00030004597 
05/03/2021 11:18:563,84805XMAD05/03/2021 11:18:56030004594 
05/03/2021 11:18:533,849049XMAD05/03/2021 11:18:53030004593"ALGO"
05/03/2021 11:18:353,84904XMAD05/03/2021 11:18:35030004592"ALGO"
05/03/2021 11:18:293,85001.426XMAD05/03/2021 11:18:29030004586 
05/03/2021 11:18:293,8500553XMAD05/03/2021 11:18:29030004587 
05/03/2021 11:18:293,8500109XMAD05/03/2021 11:18:29030004588 
05/03/2021 11:18:293,8500927XMAD05/03/2021 11:18:29030004589 
05/03/2021 11:18:293,8500527XMAD05/03/2021 11:18:29030004590 
05/03/2021 11:18:293,8500785XMAD05/03/2021 11:18:29030004591 
05/03/2021 11:18:293,85001.000XMAD05/03/2021 11:18:29030004585 
05/03/2021 11:18:293,85001.000XMAD05/03/2021 11:18:29030004584 
05/03/2021 11:18:293,85001.000XMAD05/03/2021 11:18:29030004583 
05/03/2021 11:18:293,85001.000XMAD05/03/2021 11:18:29030004582 
05/03/2021 11:18:293,85005.333XMAD05/03/2021 11:18:29030004572"ALGO"
05/03/2021 11:18:293,8500186XMAD05/03/2021 11:18:29030004573"ALGO"
05/03/2021 11:18:293,8500158XMAD05/03/2021 11:18:29030004574"ALGO"
05/03/2021 11:18:293,850019XMAD05/03/2021 11:18:29030004575"ALGO"
05/03/2021 11:18:293,850065XMAD05/03/2021 11:18:29030004576"ALGO"
05/03/2021 11:18:293,8500122XMAD05/03/2021 11:18:29030004577"ALGO"
05/03/2021 11:18:293,8500260XMAD05/03/2021 11:18:29030004578"ALGO"
05/03/2021 11:18:293,8500807XMAD05/03/2021 11:18:29030004579"ALGO"
05/03/2021 11:18:293,85004.162XMAD05/03/2021 11:18:29030004580"ALGO"
05/03/2021 11:18:293,85001.772XMAD05/03/2021 11:18:29030004581"ALGO"
05/03/2021 11:18:253,84901.350XMAD05/03/2021 11:18:25030004571"ALGO"
05/03/2021 11:18:253,85001.000XMAD05/03/2021 11:18:25030004570"ALGO"
05/03/2021 11:18:253,85001.875XMAD05/03/2021 11:18:25030004569"ALGO"
05/03/2021 11:18:183,84901.500XMAD05/03/2021 11:18:18030004568"ALGO"
05/03/2021 11:18:113,8480409XMAD05/03/2021 11:18:11030004566 
05/03/2021 11:18:113,8480391XMAD05/03/2021 11:18:11030004567"ALGO"
05/03/2021 11:18:103,8480646XMAD05/03/2021 11:18:10030004564"ALGO"
05/03/2021 11:18:103,8480354XMAD05/03/2021 11:18:10030004565 
05/03/2021 11:18:103,85001.000XMAD05/03/2021 11:18:10030004563"ALGO"
05/03/2021 11:18:103,85001.998XMAD05/03/2021 11:18:10030004562"ALGO"
05/03/2021 11:18:063,84801.433XMAD05/03/2021 11:18:06030004561"ALGO"
05/03/2021 11:18:063,848012XMAD05/03/2021 11:18:06030004557"ALGO"
05/03/2021 11:18:063,848047XMAD05/03/2021 11:18:06030004558"ALGO"
05/03/2021 11:18:063,8480102XMAD05/03/2021 11:18:06030004559"ALGO"
05/03/2021 11:18:063,8480489XMAD05/03/2021 11:18:06030004560"ALGO"
05/03/2021 11:17:543,84902.500XMAD05/03/2021 11:17:54030004552"ALGO"
05/03/2021 11:17:543,84901.010XMAD05/03/2021 11:17:54030004553 
05/03/2021 11:17:543,84901.000XMAD05/03/2021 11:17:54030004554 
05/03/2021 11:17:543,84901.558XMAD05/03/2021 11:17:54030004555 
05/03/2021 11:17:543,84903.425XMAD05/03/2021 11:17:54030004556"ALGO"
05/03/2021 11:17:503,8480155XMAD05/03/2021 11:17:50030004551 
05/03/2021 11:17:503,84801.345XMAD05/03/2021 11:17:50030004550 
05/03/2021 11:17:503,84801.000XMAD05/03/2021 11:17:50030004549"ALGO"
05/03/2021 11:17:473,8460250XMAD05/03/2021 11:17:47030004548 
05/03/2021 11:17:453,8470272XMAD05/03/2021 11:17:45030004545"ALGO"
05/03/2021 11:17:453,84801.500XMAD05/03/2021 11:17:45030004546"ALGO"
05/03/2021 11:17:453,8480826XMAD05/03/2021 11:17:45030004547"ALGO"
05/03/2021 11:17:443,8460541XMAD05/03/2021 11:17:44030004544"ALGO"
05/03/2021 11:17:443,84604.459XMAD05/03/2021 11:17:44030004543"ALGO"
05/03/2021 11:17:293,8440100XMAD05/03/2021 11:17:29030004540"ALGO"
05/03/2021 11:17:063,8450596XMAD05/03/2021 11:17:06030004534"ALGO"
05/03/2021 11:17:063,8460880XMAD05/03/2021 11:17:06030004535"ALGO"
05/03/2021 11:17:063,84401.476XMAD05/03/2021 11:17:06030004533"ALGO"
05/03/2021 11:16:533,8410736XMAD05/03/2021 11:16:53030004527 
05/03/2021 11:16:533,8410102XMAD05/03/2021 11:16:53030004528"ALGO"
05/03/2021 11:16:533,841013XMAD05/03/2021 11:16:53030004529"ALGO"
05/03/2021 11:16:533,8410449XMAD05/03/2021 11:16:53030004530 
05/03/2021 11:16:373,844024XMAD05/03/2021 11:16:37030004526"ALGO"
05/03/2021 11:16:373,842024XMAD05/03/2021 11:16:37030004525"ALGO"
05/03/2021 11:16:093,84301.600XMAD05/03/2021 11:16:09030004522 
05/03/2021 11:16:093,8430968XMAD05/03/2021 11:16:09030004523 
05/03/2021 11:16:093,84301.600XMAD05/03/2021 11:16:09030004524 
05/03/2021 11:16:063,842017XMAD05/03/2021 11:16:06030004521"ALGO"
05/03/2021 11:15:573,8430230XMAD05/03/2021 11:15:57030004517 
05/03/2021 11:15:573,84302.044XMAD05/03/2021 11:15:57030004518 
05/03/2021 11:15:573,84402.331XMAD05/03/2021 11:15:57030004516 
05/03/2021 11:15:363,84501.008XMAD05/03/2021 11:15:36030004513 
05/03/2021 11:15:363,84401.500XMAD05/03/2021 11:15:36030004512"ALGO"
05/03/2021 11:15:323,8430329XMAD05/03/2021 11:15:32030004509"ALGO"
05/03/2021 11:15:323,8430385XMAD05/03/2021 11:15:32030004510 
05/03/2021 11:15:323,8420286XMAD05/03/2021 11:15:32030004511 
05/03/2021 11:15:323,8440146XMAD05/03/2021 11:15:32030004506"ALGO"
05/03/2021 11:15:323,844047XMAD05/03/2021 11:15:32030004507"ALGO"
05/03/2021 11:15:323,8440781XMAD05/03/2021 11:15:32030004508"ALGO"
05/03/2021 11:15:323,84501.500XMAD05/03/2021 11:15:32030004503"ALGO"
05/03/2021 11:15:323,8450548XMAD05/03/2021 11:15:32030004504"ALGO"
05/03/2021 11:15:323,8450379XMAD05/03/2021 11:15:32030004505"ALGO"
05/03/2021 11:15:273,84605.000XMAD05/03/2021 11:15:27030004501"ALGO"
05/03/2021 11:15:223,845046XMAD05/03/2021 11:15:22030004500"ALGO"
05/03/2021 11:15:223,8450719XMAD05/03/2021 11:15:22030004490"ALGO"
05/03/2021 11:15:223,8450144XMAD05/03/2021 11:15:22030004491"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021