Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.638.053.507,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:024,17504.035XMAD27/09/2021 17:35:02030014187"ALGO"
27/09/2021 17:35:024,17505.659XMAD27/09/2021 17:35:02030014188 
27/09/2021 17:35:024,17504.804XMAD27/09/2021 17:35:02030014189 
27/09/2021 17:35:024,17502.980XMAD27/09/2021 17:35:02030014190"ALGO"
27/09/2021 17:35:024,1750213XMAD27/09/2021 17:35:02030014191 
27/09/2021 17:35:024,17503.007XMAD27/09/2021 17:35:02030014192 
27/09/2021 17:35:024,17503.007XMAD27/09/2021 17:35:02030014193 
27/09/2021 17:35:024,17503.007XMAD27/09/2021 17:35:02030014194 
27/09/2021 17:35:024,17503.006XMAD27/09/2021 17:35:02030014195 
27/09/2021 17:35:024,1750771XMAD27/09/2021 17:35:02030014196 
27/09/2021 17:35:024,17504.105XMAD27/09/2021 17:35:02030014197"ALGO"
27/09/2021 17:35:024,17502.061XMAD27/09/2021 17:35:02030014198 
27/09/2021 17:35:024,1750308XMAD27/09/2021 17:35:02030014199"ALGO"
27/09/2021 17:35:024,17501.200XMAD27/09/2021 17:35:02030014200"ALGO"
27/09/2021 17:35:024,175038XMAD27/09/2021 17:35:02030014201 
27/09/2021 17:35:024,175013.542XMAD27/09/2021 17:35:02030014202 
27/09/2021 17:35:024,175010.053XMAD27/09/2021 17:35:02030014203"ALGO"
27/09/2021 17:35:024,175010.068XMAD27/09/2021 17:35:02030014204 
27/09/2021 17:35:024,1750208XMAD27/09/2021 17:35:02030014205"ALGO"
27/09/2021 17:35:024,175016.265XMAD27/09/2021 17:35:02030014206"ALGO"
27/09/2021 17:35:024,17503.841XMAD27/09/2021 17:35:02030014207"ALGO"
27/09/2021 17:35:024,17503.000XMAD27/09/2021 17:35:02030014208"ALGO"
27/09/2021 17:35:024,17501.517XMAD27/09/2021 17:35:02030014209"ALGO"
27/09/2021 17:35:024,175023.259XMAD27/09/2021 17:35:02030014210"ALGO"
27/09/2021 17:35:024,175011.885XMAD27/09/2021 17:35:02030014211"ALGO"
27/09/2021 17:35:024,175051XMAD27/09/2021 17:35:02030014212"ALGO"
27/09/2021 17:35:024,1750814XMAD27/09/2021 17:35:02030014213"ALGO"
27/09/2021 17:35:024,1750277XMAD27/09/2021 17:35:02030014214"ALGO"
27/09/2021 17:35:024,17504.595XMAD27/09/2021 17:35:02030014215"ALGO"
27/09/2021 17:35:024,17502.616XMAD27/09/2021 17:35:02030014216"ALGO"
27/09/2021 17:35:024,17504.042XMAD27/09/2021 17:35:02030014217"ALGO"
27/09/2021 17:35:024,175040.479XMAD27/09/2021 17:35:02030014218"ALGO"
27/09/2021 17:35:024,17503.540XMAD27/09/2021 17:35:02030014219"ALGO"
27/09/2021 17:35:024,1750308XMAD27/09/2021 17:35:02030014220"ALGO"
27/09/2021 17:35:024,17501.634XMAD27/09/2021 17:35:02030014221"ALGO"
27/09/2021 17:35:024,175035XMAD27/09/2021 17:35:02030014222"ALGO"
27/09/2021 17:35:024,1750120.908XMAD27/09/2021 17:35:02030014223"ALGO"
27/09/2021 17:35:024,17503.096XMAD27/09/2021 17:35:02030014224"ALGO"
27/09/2021 17:35:024,17506.086XMAD27/09/2021 17:35:02030014225"ALGO"
27/09/2021 17:35:024,175023.932XMAD27/09/2021 17:35:02030014226"ALGO"
27/09/2021 17:35:024,175032.821XMAD27/09/2021 17:35:02030014227"ALGO"
27/09/2021 17:35:024,17502.941XMAD27/09/2021 17:35:02030014228"ALGO"
27/09/2021 17:35:024,175075.233XMAD27/09/2021 17:35:02030014229"ALGO"
27/09/2021 17:35:024,1750741XMAD27/09/2021 17:35:02030014230"ALGO"
27/09/2021 17:35:024,17502.051XMAD27/09/2021 17:35:02030014231"ALGO"
27/09/2021 17:35:024,17502.576XMAD27/09/2021 17:35:02030014232"ALGO"
27/09/2021 17:35:024,175025.780XMAD27/09/2021 17:35:02030014233"ALGO"
27/09/2021 17:35:024,1750200.721XMAD27/09/2021 17:35:02030014234"ALGO"
27/09/2021 17:35:024,175020.843XMAD27/09/2021 17:35:02030014235"ALGO"
27/09/2021 17:35:024,1750288XMAD27/09/2021 17:35:02030014236"ALGO"
27/09/2021 17:35:024,175038.477XMAD27/09/2021 17:35:02030014237"ALGO"
27/09/2021 17:35:024,1750521XMAD27/09/2021 17:35:02030014238"ALGO"
27/09/2021 17:35:024,175043.103XMAD27/09/2021 17:35:02030014239"ALGO"
27/09/2021 17:35:024,175034.829XMAD27/09/2021 17:35:02030014240"ALGO"
27/09/2021 17:35:024,175032XMAD27/09/2021 17:35:02030014241"ALGO"
27/09/2021 17:35:024,17502.750XMAD27/09/2021 17:35:02030014242"ALGO"
27/09/2021 17:35:024,1750770XMAD27/09/2021 17:35:02030014243"ALGO"
27/09/2021 17:35:024,1750985XMAD27/09/2021 17:35:02030014244"ALGO"
27/09/2021 17:35:024,175021.166XMAD27/09/2021 17:35:02030014245"ALGO"
27/09/2021 17:35:024,1750185XMAD27/09/2021 17:35:02030014246"ALGO"
27/09/2021 17:35:024,17502.514XMAD27/09/2021 17:35:02030014247"ALGO"
27/09/2021 17:35:024,17501XMAD27/09/2021 17:35:02030014248"ALGO"
27/09/2021 17:35:024,175040.000XMAD27/09/2021 17:35:02030014249"ALGO"
27/09/2021 17:35:024,1750800XMAD27/09/2021 17:35:02030014250"ALGO"
27/09/2021 17:35:024,175019.959XMAD27/09/2021 17:35:02030014251"ALGO"
27/09/2021 17:35:024,175031.640XMAD27/09/2021 17:35:02030014252"ALGO"
27/09/2021 17:35:024,17506.748XMAD27/09/2021 17:35:02030014253"ALGO"
27/09/2021 17:35:024,17502.941XMAD27/09/2021 17:35:02030014254"ALGO"
27/09/2021 17:35:024,17502.051XMAD27/09/2021 17:35:02030014255"ALGO"
27/09/2021 17:35:024,175022.077XMAD27/09/2021 17:35:02030014256"ALGO"
27/09/2021 17:35:024,17503.347XMAD27/09/2021 17:35:02030014257"ALGO"
27/09/2021 17:35:024,1750449XMAD27/09/2021 17:35:02030014258"ALGO"
27/09/2021 17:35:024,175047.541XMAD27/09/2021 17:35:02030014259"ALGO"
27/09/2021 17:35:024,1750762XMAD27/09/2021 17:35:02030014260"ALGO"
27/09/2021 17:35:024,17501.500XMAD27/09/2021 17:35:02030014261"ALGO"
27/09/2021 17:35:024,175025.104XMAD27/09/2021 17:35:02030014262"ALGO"
27/09/2021 17:35:024,175020.420XMAD27/09/2021 17:35:02030014263"ALGO"
27/09/2021 17:35:024,17506.986XMAD27/09/2021 17:35:02030014264"ALGO"
27/09/2021 17:35:024,17502.317XMAD27/09/2021 17:35:02030014265"ALGO"
27/09/2021 17:35:024,175022.777XMAD27/09/2021 17:35:02030014266"ALGO"
27/09/2021 17:35:024,175041.542XMAD27/09/2021 17:35:02030014267"ALGO"
27/09/2021 17:35:024,17507.515XMAD27/09/2021 17:35:02030014268"ALGO"
27/09/2021 17:35:024,175019.679XMAD27/09/2021 17:35:02030014269"ALGO"
27/09/2021 17:35:024,175062.618XMAD27/09/2021 17:35:02030014270"ALGO"
27/09/2021 17:35:024,1750108.514XMAD27/09/2021 17:35:02030014271"ALGO"
27/09/2021 17:35:024,175069.897XMAD27/09/2021 17:35:02030014272"ALGO"
27/09/2021 17:35:024,1750342XMAD27/09/2021 17:35:02030014273"ALGO"
27/09/2021 17:35:024,1750104XMAD27/09/2021 17:35:02030014274"ALGO"
27/09/2021 17:35:024,175021XMAD27/09/2021 17:35:02030014275"ALGO"
27/09/2021 17:35:024,1750898XMAD27/09/2021 17:35:02030014276"ALGO"
27/09/2021 17:35:024,17501.993XMAD27/09/2021 17:35:02030014277"ALGO"
27/09/2021 17:35:024,17509.719XMAD27/09/2021 17:35:02030014278"ALGO"
27/09/2021 17:35:024,17503.062XMAD27/09/2021 17:35:02030014279"ALGO"
27/09/2021 17:35:024,175016.548XMAD27/09/2021 17:35:02030014280"ALGO"
27/09/2021 17:35:024,1750523XMAD27/09/2021 17:35:02030014281"ALGO"
27/09/2021 17:35:024,17505XMAD27/09/2021 17:35:02030014282"ALGO"
27/09/2021 17:35:024,17504XMAD27/09/2021 17:35:02030014283"ALGO"
27/09/2021 17:35:024,175015.700XMAD27/09/2021 17:35:02030014284"ALGO"
27/09/2021 17:35:024,175037.331XMAD27/09/2021 17:35:02030014285"ALGO"
27/09/2021 17:35:024,175015.276XMAD27/09/2021 17:35:02030014286"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021