Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:007,685020XMAD20/01/2022 17:35:00010016831"ALGO"
20/01/2022 17:35:007,685048XMAD20/01/2022 17:35:00010016832"ALGO"
20/01/2022 17:35:007,68509XMAD20/01/2022 17:35:00010016833"ALGO"
20/01/2022 17:35:007,68501XMAD20/01/2022 17:35:00010016834"ALGO"
20/01/2022 17:35:007,6850350XMAD20/01/2022 17:35:00010016835"ALGO"
20/01/2022 17:35:007,6850789XMAD20/01/2022 17:35:00010016836"ALGO"
20/01/2022 17:35:007,685089XMAD20/01/2022 17:35:00010016837"ALGO"
20/01/2022 17:35:007,685045XMAD20/01/2022 17:35:00010016838"ALGO"
20/01/2022 17:35:007,6850150XMAD20/01/2022 17:35:00010016839"ALGO"
20/01/2022 17:35:007,68501XMAD20/01/2022 17:35:00010016840"ALGO"
20/01/2022 17:35:007,6850330XMAD20/01/2022 17:35:00010016841"ALGO"
20/01/2022 17:35:007,6850220XMAD20/01/2022 17:35:00010016842"ALGO"
20/01/2022 17:35:007,685059XMAD20/01/2022 17:35:00010016843"ALGO"
20/01/2022 17:35:007,68502XMAD20/01/2022 17:35:00010016844"ALGO"
20/01/2022 17:35:007,6850428XMAD20/01/2022 17:35:00010016845"ALGO"
20/01/2022 17:35:007,685051XMAD20/01/2022 17:35:00010016846"ALGO"
20/01/2022 17:35:007,6850161XMAD20/01/2022 17:35:00010016847"ALGO"
20/01/2022 17:35:007,6850368XMAD20/01/2022 17:35:00010016848"ALGO"
20/01/2022 17:35:007,6850596XMAD20/01/2022 17:35:00010016849"ALGO"
20/01/2022 17:35:007,685081XMAD20/01/2022 17:35:00010016850"ALGO"
20/01/2022 17:35:007,6850269XMAD20/01/2022 17:35:00010016851"ALGO"
20/01/2022 17:35:007,685012XMAD20/01/2022 17:35:00010016852"ALGO"
20/01/2022 17:35:007,6850136XMAD20/01/2022 17:35:00010016853"ALGO"
20/01/2022 17:35:007,685092XMAD20/01/2022 17:35:00010016854"ALGO"
20/01/2022 17:35:007,685055XMAD20/01/2022 17:35:00010016855"ALGO"
20/01/2022 17:35:007,6850197XMAD20/01/2022 17:35:00010016856"ALGO"
20/01/2022 17:35:007,6850123XMAD20/01/2022 17:35:00010016857"ALGO"
20/01/2022 17:35:007,6850225XMAD20/01/2022 17:35:00010016858"ALGO"
20/01/2022 17:35:007,685013XMAD20/01/2022 17:35:00010016859"ALGO"
20/01/2022 17:35:007,6850500XMAD20/01/2022 17:35:00010016860"ALGO"
20/01/2022 17:35:007,6850145XMAD20/01/2022 17:35:00010016861"ALGO"
20/01/2022 17:35:007,685031XMAD20/01/2022 17:35:00010016862"ALGO"
20/01/2022 17:35:007,685046XMAD20/01/2022 17:35:00010016863"ALGO"
20/01/2022 17:35:007,685019XMAD20/01/2022 17:35:00010016864"ALGO"
20/01/2022 17:35:007,6850179XMAD20/01/2022 17:35:00010016865"ALGO"
20/01/2022 17:35:007,6850231XMAD20/01/2022 17:35:00010016866"ALGO"
20/01/2022 17:35:007,6850200XMAD20/01/2022 17:35:00010016867"ALGO"
20/01/2022 17:35:007,685069XMAD20/01/2022 17:35:00010016868"ALGO"
20/01/2022 17:35:007,6850550XMAD20/01/2022 17:35:00010016869 
20/01/2022 17:35:007,685062XMAD20/01/2022 17:35:00010016870"ALGO"
20/01/2022 17:35:007,6850236XMAD20/01/2022 17:35:00010016871 
20/01/2022 17:35:007,6850242XMAD20/01/2022 17:35:00010016872"ALGO"
20/01/2022 17:35:007,6850392XMAD20/01/2022 17:35:00010016873 
20/01/2022 17:35:007,685025XMAD20/01/2022 17:35:00010016874"ALGO"
20/01/2022 17:35:007,685055XMAD20/01/2022 17:35:00010016875 
20/01/2022 17:35:007,6850123XMAD20/01/2022 17:35:00010016876 
20/01/2022 17:35:007,6850166XMAD20/01/2022 17:35:00010016877"ALGO"
20/01/2022 17:35:007,6850423XMAD20/01/2022 17:35:00010016878 
20/01/2022 17:35:007,6850183XMAD20/01/2022 17:35:00010016879"ALGO"
20/01/2022 17:35:007,685094XMAD20/01/2022 17:35:00010016880"ALGO"
20/01/2022 17:35:007,6850179XMAD20/01/2022 17:35:00010016881"ALGO"
20/01/2022 17:35:007,685016XMAD20/01/2022 17:35:00010016882"ALGO"
20/01/2022 17:35:007,685032XMAD20/01/2022 17:35:00010016883"ALGO"
20/01/2022 17:29:257,6750350XMAD20/01/2022 17:29:25010015976"ALGO"
20/01/2022 17:29:257,67501.000XMAD20/01/2022 17:29:25010015974"ALGO"
20/01/2022 17:29:257,6750350XMAD20/01/2022 17:29:25010015975"ALGO"
20/01/2022 17:29:007,655044XMAD20/01/2022 17:29:00010015943 
20/01/2022 17:29:007,65508XMAD20/01/2022 17:29:00010015944 
20/01/2022 17:29:007,6550398XMAD20/01/2022 17:29:00010015945"ALGO"
20/01/2022 17:29:007,655043XMAD20/01/2022 17:29:00010015941"ALGO"
20/01/2022 17:29:007,6550109XMAD20/01/2022 17:29:00010015942"ALGO"
20/01/2022 17:28:247,6450368XMAD20/01/2022 17:28:24010015912"ALGO"
20/01/2022 17:28:247,640032XMAD20/01/2022 17:28:24010015911"ALGO"
20/01/2022 17:28:017,6350160XMAD20/01/2022 17:28:01010015882"ALGO"
20/01/2022 17:28:017,635010XMAD20/01/2022 17:28:01010015881"ALGO"
20/01/2022 17:28:017,635011XMAD20/01/2022 17:28:01010015880"ALGO"
20/01/2022 17:27:377,64009XMAD20/01/2022 17:27:37010015869"ALGO"
20/01/2022 17:27:377,640053XMAD20/01/2022 17:27:37010015870"ALGO"
20/01/2022 17:27:377,6400172XMAD20/01/2022 17:27:37010015871 
20/01/2022 17:27:377,6400241XMAD20/01/2022 17:27:37010015868"ALGO"
20/01/2022 17:27:377,63508XMAD20/01/2022 17:27:37010015867"ALGO"
20/01/2022 17:27:377,63508XMAD20/01/2022 17:27:37010015866"ALGO"
20/01/2022 17:26:427,635080XMAD20/01/2022 17:26:42010015820"ALGO"
20/01/2022 17:26:427,6350209XMAD20/01/2022 17:26:42010015821"ALGO"
20/01/2022 17:26:427,635012XMAD20/01/2022 17:26:42010015818"ALGO"
20/01/2022 17:26:427,6350133XMAD20/01/2022 17:26:42010015819"ALGO"
20/01/2022 17:25:507,6350130XMAD20/01/2022 17:25:50010015760 
20/01/2022 17:25:007,6450154XMAD20/01/2022 17:25:00010015715 
20/01/2022 17:25:007,645014XMAD20/01/2022 17:25:00010015711"ALGO"
20/01/2022 17:25:007,6450320XMAD20/01/2022 17:25:00010015712"ALGO"
20/01/2022 17:25:007,6500250XMAD20/01/2022 17:25:00010015713"ALGO"
20/01/2022 17:25:007,650061XMAD20/01/2022 17:25:00010015714"ALGO"
20/01/2022 17:25:007,640045XMAD20/01/2022 17:25:00010015710"ALGO"
20/01/2022 17:25:007,640074XMAD20/01/2022 17:25:00010015709"ALGO"
20/01/2022 17:25:007,6400150XMAD20/01/2022 17:25:00010015708"ALGO"
20/01/2022 17:25:007,635036XMAD20/01/2022 17:25:00010015707"ALGO"
20/01/2022 17:25:007,635054XMAD20/01/2022 17:25:00010015702"ALGO"
20/01/2022 17:25:007,6350845XMAD20/01/2022 17:25:00010015703"ALGO"
20/01/2022 17:25:007,6350166XMAD20/01/2022 17:25:00010015704 
20/01/2022 17:25:007,635022XMAD20/01/2022 17:25:00010015705"ALGO"
20/01/2022 17:25:007,635016XMAD20/01/2022 17:25:00010015706"ALGO"
20/01/2022 17:24:327,630084XMAD20/01/2022 17:24:32010015675 
20/01/2022 17:24:327,630020XMAD20/01/2022 17:24:32010015676"ALGO"
20/01/2022 17:24:327,630037XMAD20/01/2022 17:24:32010015677 
20/01/2022 17:23:147,6450141XMAD20/01/2022 17:23:14010015638"ALGO"
20/01/2022 17:22:477,645081XMAD20/01/2022 17:22:47010015558"ALGO"
20/01/2022 17:22:257,6500134XMAD20/01/2022 17:22:25010015537"ALGO"
20/01/2022 17:22:257,6500168XMAD20/01/2022 17:22:25010015538"ALGO"
20/01/2022 17:21:117,6550250XMAD20/01/2022 17:21:11010015500 
20/01/2022 17:21:117,655043XMAD20/01/2022 17:21:11010015499"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022