Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 11:08:396,1250106XMAD11/08/2022 11:08:39010003118"ALGO"
11/08/2022 11:08:386,1250122XMAD11/08/2022 11:08:38010003117"ALGO"
11/08/2022 11:08:386,125022XMAD11/08/2022 11:08:38010003116"ALGO"
11/08/2022 11:06:026,115053XMAD11/08/2022 11:06:02010003095"ALGO"
11/08/2022 11:04:456,110086XMAD11/08/2022 11:04:45010003083"ALGO"
11/08/2022 11:04:456,110020XMAD11/08/2022 11:04:45010003082"ALGO"
11/08/2022 11:04:456,105011XMAD11/08/2022 11:04:45010003081"ALGO"
11/08/2022 11:04:456,1000250XMAD11/08/2022 11:04:45010003078 
11/08/2022 11:04:456,1000178XMAD11/08/2022 11:04:45010003079 
11/08/2022 11:04:456,1000146XMAD11/08/2022 11:04:45010003080 
11/08/2022 10:56:496,1000250XMAD11/08/2022 10:56:49010002990"ALGO"
11/08/2022 10:56:286,1000250XMAD11/08/2022 10:56:28010002988"ALGO"
11/08/2022 10:56:286,1000146XMAD11/08/2022 10:56:28010002989"ALGO"
11/08/2022 10:42:096,100075XMAD11/08/2022 10:42:09010002858"ALGO"
11/08/2022 10:42:096,1000175XMAD11/08/2022 10:42:09010002857"ALGO"
11/08/2022 10:38:256,100053XMAD11/08/2022 10:38:25010002806"ALGO"
11/08/2022 10:38:256,105021XMAD11/08/2022 10:38:25010002807"ALGO"
11/08/2022 10:38:256,1050250XMAD11/08/2022 10:38:25010002808 
11/08/2022 10:38:256,105086XMAD11/08/2022 10:38:25010002809 
11/08/2022 10:38:256,1100187XMAD11/08/2022 10:38:25010002810 
11/08/2022 10:38:256,1150400XMAD11/08/2022 10:38:25010002811 
11/08/2022 10:38:256,11503XMAD11/08/2022 10:38:25010002812"ALGO"
11/08/2022 10:35:336,100052XMAD11/08/2022 10:35:33010002792"ALGO"
11/08/2022 10:35:336,1000148XMAD11/08/2022 10:35:33010002790"ALGO"
11/08/2022 10:35:336,100096XMAD11/08/2022 10:35:33010002791"ALGO"
11/08/2022 10:35:336,1000222XMAD11/08/2022 10:35:33010002788"ALGO"
11/08/2022 10:35:336,1000148XMAD11/08/2022 10:35:33010002789"ALGO"
11/08/2022 10:29:426,09507XMAD11/08/2022 10:29:42010002734"ALGO"
11/08/2022 10:29:336,1000259XMAD11/08/2022 10:29:33010002733"ALGO"
11/08/2022 10:29:336,1000115XMAD11/08/2022 10:29:33010002732"ALGO"
11/08/2022 10:29:336,1050168XMAD11/08/2022 10:29:33010002729"ALGO"
11/08/2022 10:29:336,105011XMAD11/08/2022 10:29:33010002730"ALGO"
11/08/2022 10:29:336,1050690XMAD11/08/2022 10:29:33010002731"ALGO"
11/08/2022 10:29:336,105082XMAD11/08/2022 10:29:33010002728"ALGO"
11/08/2022 10:20:516,1250103XMAD11/08/2022 10:20:51010002546"ALGO"
11/08/2022 10:20:516,1250211XMAD11/08/2022 10:20:51010002545 
11/08/2022 10:20:516,1200380XMAD11/08/2022 10:20:51010002544"ALGO"
11/08/2022 10:20:516,1200103XMAD11/08/2022 10:20:51010002543"ALGO"
11/08/2022 10:20:106,1200168XMAD11/08/2022 10:20:10010002492 
11/08/2022 10:20:106,1200350XMAD11/08/2022 10:20:10010002493"ALGO"
11/08/2022 10:20:106,120082XMAD11/08/2022 10:20:10010002491"ALGO"
11/08/2022 10:16:136,1300250XMAD11/08/2022 10:16:13010002453"ALGO"
11/08/2022 10:15:546,1300500XMAD11/08/2022 10:15:54010002448 
11/08/2022 10:15:546,1350108XMAD11/08/2022 10:15:54010002449"ALGO"
11/08/2022 10:15:546,1450400XMAD11/08/2022 10:15:54010002450 
11/08/2022 10:15:546,1450100XMAD11/08/2022 10:15:54010002451"ALGO"
11/08/2022 10:15:546,1450892XMAD11/08/2022 10:15:54010002452"ALGO"
11/08/2022 10:06:306,1200221XMAD11/08/2022 10:06:30010002321"ALGO"
11/08/2022 10:06:306,1200168XMAD11/08/2022 10:06:30010002319 
11/08/2022 10:06:306,1200221XMAD11/08/2022 10:06:30010002320 
11/08/2022 10:06:306,120082XMAD11/08/2022 10:06:30010002318"ALGO"
11/08/2022 10:03:376,1200186XMAD11/08/2022 10:03:37010002289 
11/08/2022 10:03:376,1200105XMAD11/08/2022 10:03:37010002290"ALGO"
11/08/2022 10:03:376,120099XMAD11/08/2022 10:03:37010002291"ALGO"
11/08/2022 10:03:376,120064XMAD11/08/2022 10:03:37010002288"ALGO"
11/08/2022 10:03:086,1300500XMAD11/08/2022 10:03:08010002279 
11/08/2022 10:03:076,135034XMAD11/08/2022 10:03:07010002278"ALGO"
11/08/2022 10:03:076,1400350XMAD11/08/2022 10:03:07010002276 
11/08/2022 10:03:076,14001.881XMAD11/08/2022 10:03:07010002277 
11/08/2022 10:03:076,1350126XMAD11/08/2022 10:03:07010002274"ALGO"
11/08/2022 10:03:076,135049XMAD11/08/2022 10:03:07010002275"ALGO"
11/08/2022 10:03:076,1350175XMAD11/08/2022 10:03:07010002273"ALGO"
11/08/2022 10:03:076,14002.100XMAD11/08/2022 10:03:07010002272 
11/08/2022 10:03:076,1400350XMAD11/08/2022 10:03:07010002271"ALGO"
11/08/2022 10:03:076,1400350XMAD11/08/2022 10:03:07010002270"ALGO"
11/08/2022 10:01:486,1600136XMAD11/08/2022 10:01:48010002237 
11/08/2022 10:01:486,1600114XMAD11/08/2022 10:01:48010002238 
11/08/2022 10:00:136,1600102XMAD11/08/2022 10:00:13010002185"ALGO"
11/08/2022 10:00:136,160011XMAD11/08/2022 10:00:13010002184"ALGO"
11/08/2022 10:00:106,1450271XMAD11/08/2022 10:00:10010002183 
11/08/2022 09:56:206,1350105XMAD11/08/2022 09:56:20010002121"ALGO"
11/08/2022 09:56:206,1300328XMAD11/08/2022 09:56:20010002120 
11/08/2022 09:56:206,130082XMAD11/08/2022 09:56:20010002119"ALGO"
11/08/2022 09:49:316,120026XMAD11/08/2022 09:49:31010001991"ALGO"
11/08/2022 09:49:316,1250100XMAD11/08/2022 09:49:31010001990"ALGO"
11/08/2022 09:49:316,1200573XMAD11/08/2022 09:49:31010001988"ALGO"
11/08/2022 09:49:316,1200183XMAD11/08/2022 09:49:31010001989 
11/08/2022 09:45:546,1200250XMAD11/08/2022 09:45:54010001885 
11/08/2022 09:45:546,1200400XMAD11/08/2022 09:45:54010001886 
11/08/2022 09:45:366,1200100XMAD11/08/2022 09:45:36010001878"ALGO"
11/08/2022 09:45:366,1200230XMAD11/08/2022 09:45:36010001879 
11/08/2022 09:43:556,105099XMAD11/08/2022 09:43:55010001861 
11/08/2022 09:43:556,1000226XMAD11/08/2022 09:43:55010001862"ALGO"
11/08/2022 09:43:276,1200250XMAD11/08/2022 09:43:27010001851 
11/08/2022 09:43:276,1150274XMAD11/08/2022 09:43:27010001852 
11/08/2022 09:43:276,1150280XMAD11/08/2022 09:43:27010001853 
11/08/2022 09:43:276,1100800XMAD11/08/2022 09:43:27010001854 
11/08/2022 09:43:276,1100400XMAD11/08/2022 09:43:27010001855 
11/08/2022 09:43:276,1100330XMAD11/08/2022 09:43:27010001856 
11/08/2022 09:43:276,1050166XMAD11/08/2022 09:43:27010001857 
11/08/2022 09:37:236,125021XMAD11/08/2022 09:37:23010001753"ALGO"
11/08/2022 09:37:236,130090XMAD11/08/2022 09:37:23010001754"ALGO"
11/08/2022 09:37:236,1250225XMAD11/08/2022 09:37:23010001751"ALGO"
11/08/2022 09:37:236,1250125XMAD11/08/2022 09:37:23010001752"ALGO"
11/08/2022 09:31:086,1300500XMAD11/08/2022 09:31:08010001657"ALGO"
11/08/2022 09:31:086,1300151XMAD11/08/2022 09:31:08010001655 
11/08/2022 09:31:086,1300500XMAD11/08/2022 09:31:08010001656 
11/08/2022 09:31:086,1300349XMAD11/08/2022 09:31:08010001654"ALGO"
11/08/2022 09:31:086,13501XMAD11/08/2022 09:31:08010001653"ALGO"
11/08/2022 09:31:086,1350175XMAD11/08/2022 09:31:08010001652"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022