Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:068,1550271XMAD24/09/2021 17:35:06010016580"ALGO"
24/09/2021 17:35:068,1550174XMAD24/09/2021 17:35:06010016581"ALGO"
24/09/2021 17:35:068,155023XMAD24/09/2021 17:35:06010016582"ALGO"
24/09/2021 17:35:068,155015XMAD24/09/2021 17:35:06010016583"ALGO"
24/09/2021 17:35:068,155017XMAD24/09/2021 17:35:06010016584"ALGO"
24/09/2021 17:35:068,155019XMAD24/09/2021 17:35:06010016585"ALGO"
24/09/2021 17:35:068,155095XMAD24/09/2021 17:35:06010016586"ALGO"
24/09/2021 17:35:068,155083XMAD24/09/2021 17:35:06010016587"ALGO"
24/09/2021 17:35:068,1550910XMAD24/09/2021 17:35:06010016588"ALGO"
24/09/2021 17:35:068,1550173XMAD24/09/2021 17:35:06010016589"ALGO"
24/09/2021 17:35:068,155091XMAD24/09/2021 17:35:06010016590"ALGO"
24/09/2021 17:35:068,1550262XMAD24/09/2021 17:35:06010016591"ALGO"
24/09/2021 17:35:068,1550203XMAD24/09/2021 17:35:06010016592"ALGO"
24/09/2021 17:35:068,155025XMAD24/09/2021 17:35:06010016593"ALGO"
24/09/2021 17:35:068,1550810XMAD24/09/2021 17:35:06010016594"ALGO"
24/09/2021 17:35:068,1550571XMAD24/09/2021 17:35:06010016595"ALGO"
24/09/2021 17:35:068,15507XMAD24/09/2021 17:35:06010016596 
24/09/2021 17:35:068,155039XMAD24/09/2021 17:35:06010016597 
24/09/2021 17:35:068,1550292XMAD24/09/2021 17:35:06010016598"ALGO"
24/09/2021 17:35:068,1550383XMAD24/09/2021 17:35:06010016599"ALGO"
24/09/2021 17:35:068,155056XMAD24/09/2021 17:35:06010016600"ALGO"
24/09/2021 17:35:068,155021XMAD24/09/2021 17:35:06010016601"ALGO"
24/09/2021 17:35:068,155095XMAD24/09/2021 17:35:06010016602 
24/09/2021 17:35:068,1550645XMAD24/09/2021 17:35:06010016603"ALGO"
24/09/2021 17:35:068,155010XMAD24/09/2021 17:35:06010016604"ALGO"
24/09/2021 17:35:068,1550554XMAD24/09/2021 17:35:06010016605"ALGO"
24/09/2021 17:35:068,15502XMAD24/09/2021 17:35:06010016606"ALGO"
24/09/2021 17:35:068,1550141XMAD24/09/2021 17:35:06010016607"ALGO"
24/09/2021 17:35:068,155069XMAD24/09/2021 17:35:06010016608"ALGO"
24/09/2021 17:35:068,1550138XMAD24/09/2021 17:35:06010016609"ALGO"
24/09/2021 17:35:068,1550388XMAD24/09/2021 17:35:06010016610 
24/09/2021 17:35:068,1550274XMAD24/09/2021 17:35:06010016611 
24/09/2021 17:35:068,15508XMAD24/09/2021 17:35:06010016612"ALGO"
24/09/2021 17:35:068,1550160XMAD24/09/2021 17:35:06010016613"ALGO"
24/09/2021 17:35:068,1550128XMAD24/09/2021 17:35:06010016614"ALGO"
24/09/2021 17:35:068,1550282XMAD24/09/2021 17:35:06010016615"ALGO"
24/09/2021 17:35:068,1550531XMAD24/09/2021 17:35:06010016616"ALGO"
24/09/2021 17:35:068,155091XMAD24/09/2021 17:35:06010016617"ALGO"
24/09/2021 17:35:068,155028XMAD24/09/2021 17:35:06010016618"ALGO"
24/09/2021 17:35:068,1550175XMAD24/09/2021 17:35:06010016619 
24/09/2021 17:35:068,1550250XMAD24/09/2021 17:35:06010016620 
24/09/2021 17:35:068,1550563XMAD24/09/2021 17:35:06010016621 
24/09/2021 17:35:068,1550370XMAD24/09/2021 17:35:06010016622 
24/09/2021 17:35:068,1550224XMAD24/09/2021 17:35:06010016623"ALGO"
24/09/2021 17:35:068,155040XMAD24/09/2021 17:35:06010016624"ALGO"
24/09/2021 17:35:068,155061XMAD24/09/2021 17:35:06010016625"ALGO"
24/09/2021 17:35:068,1550270XMAD24/09/2021 17:35:06010016626 
24/09/2021 17:35:068,1550333XMAD24/09/2021 17:35:06010016627 
24/09/2021 17:35:068,1550108XMAD24/09/2021 17:35:06010016628 
24/09/2021 17:35:068,1550285XMAD24/09/2021 17:35:06010016629 
24/09/2021 17:35:068,1550151XMAD24/09/2021 17:35:06010016630"ALGO"
24/09/2021 17:35:068,1550144XMAD24/09/2021 17:35:06010016631"ALGO"
24/09/2021 17:35:068,155072XMAD24/09/2021 17:35:06010016632"ALGO"
24/09/2021 17:35:068,1550288XMAD24/09/2021 17:35:06010016633"ALGO"
24/09/2021 17:35:068,1550150XMAD24/09/2021 17:35:06010016634 
24/09/2021 17:29:528,195023XMAD24/09/2021 17:29:52010015752"ALGO"
24/09/2021 17:29:488,195022XMAD24/09/2021 17:29:48010015736"ALGO"
24/09/2021 17:29:448,1950179XMAD24/09/2021 17:29:44010015712"ALGO"
24/09/2021 17:29:448,195080XMAD24/09/2021 17:29:44010015713"ALGO"
24/09/2021 17:29:448,195022XMAD24/09/2021 17:29:44010015714"ALGO"
24/09/2021 17:28:548,1900420XMAD24/09/2021 17:28:54010015637"ALGO"
24/09/2021 17:28:418,1950125XMAD24/09/2021 17:28:41010015598"ALGO"
24/09/2021 17:28:408,1900330XMAD24/09/2021 17:28:40010015594 
24/09/2021 17:28:408,1850350XMAD24/09/2021 17:28:40010015595 
24/09/2021 17:28:408,18501.000XMAD24/09/2021 17:28:40010015596 
24/09/2021 17:28:408,185056XMAD24/09/2021 17:28:40010015597"ALGO"
24/09/2021 17:28:208,195057XMAD24/09/2021 17:28:20010015572"ALGO"
24/09/2021 17:28:208,195068XMAD24/09/2021 17:28:20010015573"ALGO"
24/09/2021 17:28:208,1900396XMAD24/09/2021 17:28:20010015567"ALGO"
24/09/2021 17:28:208,1900699XMAD24/09/2021 17:28:20010015568"ALGO"
24/09/2021 17:28:208,190074XMAD24/09/2021 17:28:20010015569"ALGO"
24/09/2021 17:28:208,190085XMAD24/09/2021 17:28:20010015570 
24/09/2021 17:28:208,1900140XMAD24/09/2021 17:28:20010015571"ALGO"
24/09/2021 17:27:478,195095XMAD24/09/2021 17:27:47010015547"ALGO"
24/09/2021 17:27:478,1950260XMAD24/09/2021 17:27:47010015546"ALGO"
24/09/2021 17:27:428,1950283XMAD24/09/2021 17:27:42010015541"ALGO"
24/09/2021 17:27:418,1950125XMAD24/09/2021 17:27:41010015540"ALGO"
24/09/2021 17:27:418,1950125XMAD24/09/2021 17:27:41010015539"ALGO"
24/09/2021 17:27:418,1950187XMAD24/09/2021 17:27:41010015538"ALGO"
24/09/2021 17:27:418,1950300XMAD24/09/2021 17:27:41010015537"ALGO"
24/09/2021 17:27:418,1950418XMAD24/09/2021 17:27:41010015536"ALGO"
24/09/2021 17:27:418,1950115XMAD24/09/2021 17:27:41010015535 
24/09/2021 17:27:418,1950125XMAD24/09/2021 17:27:41010015534"ALGO"
24/09/2021 17:27:418,1950300XMAD24/09/2021 17:27:41010015533"ALGO"
24/09/2021 17:27:338,1950225XMAD24/09/2021 17:27:33010015531"ALGO"
24/09/2021 17:27:338,1950419XMAD24/09/2021 17:27:33010015530"ALGO"
24/09/2021 17:27:318,1950780XMAD24/09/2021 17:27:31010015528 
24/09/2021 17:27:318,1950250XMAD24/09/2021 17:27:31010015527"ALGO"
24/09/2021 17:27:318,19501.288XMAD24/09/2021 17:27:31010015526 
24/09/2021 17:27:318,1950936XMAD24/09/2021 17:27:31010015525"ALGO"
24/09/2021 17:27:308,1900300XMAD24/09/2021 17:27:30010015523"ALGO"
24/09/2021 17:27:308,19001.250XMAD24/09/2021 17:27:30010015524"ALGO"
24/09/2021 17:27:308,1850391XMAD24/09/2021 17:27:30010015520"ALGO"
24/09/2021 17:27:308,1850269XMAD24/09/2021 17:27:30010015521"ALGO"
24/09/2021 17:27:308,1850115XMAD24/09/2021 17:27:30010015518"ALGO"
24/09/2021 17:27:308,185054XMAD24/09/2021 17:27:30010015519"ALGO"
24/09/2021 17:27:308,1850240XMAD24/09/2021 17:27:30010015516"ALGO"
24/09/2021 17:27:308,1850135XMAD24/09/2021 17:27:30010015517"ALGO"
24/09/2021 17:27:078,1800275XMAD24/09/2021 17:27:07010015496"ALGO"
24/09/2021 17:26:368,180015XMAD24/09/2021 17:26:36010015469 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021