Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:119,130026XMAD30/09/2020 17:35:11010025829"ALGO"
30/09/2020 17:35:119,130027XMAD30/09/2020 17:35:11010025830"ALGO"
30/09/2020 17:35:119,130070XMAD30/09/2020 17:35:11010025831"ALGO"
30/09/2020 17:35:119,1300259XMAD30/09/2020 17:35:11010025832"ALGO"
30/09/2020 17:35:119,1300101XMAD30/09/2020 17:35:11010025833"ALGO"
30/09/2020 17:35:119,1300513XMAD30/09/2020 17:35:11010025834"ALGO"
30/09/2020 17:35:119,1300200XMAD30/09/2020 17:35:11010025835"ALGO"
30/09/2020 17:35:119,1300103XMAD30/09/2020 17:35:11010025836"ALGO"
30/09/2020 17:35:119,130035XMAD30/09/2020 17:35:11010025837"ALGO"
30/09/2020 17:35:119,1300494XMAD30/09/2020 17:35:11010025838"ALGO"
30/09/2020 17:35:119,1300285XMAD30/09/2020 17:35:11010025839"ALGO"
30/09/2020 17:35:119,1300287XMAD30/09/2020 17:35:11010025840"ALGO"
30/09/2020 17:35:119,1300439XMAD30/09/2020 17:35:11010025841"ALGO"
30/09/2020 17:35:119,1300299XMAD30/09/2020 17:35:11010025842"ALGO"
30/09/2020 17:35:119,1300288XMAD30/09/2020 17:35:11010025843"ALGO"
30/09/2020 17:35:119,1300186XMAD30/09/2020 17:35:11010025844"ALGO"
30/09/2020 17:35:119,1300189XMAD30/09/2020 17:35:11010025845 
30/09/2020 17:35:119,1300384XMAD30/09/2020 17:35:11010025846"ALGO"
30/09/2020 17:35:119,130046XMAD30/09/2020 17:35:11010025847"ALGO"
30/09/2020 17:35:119,1300217XMAD30/09/2020 17:35:11010025848"ALGO"
30/09/2020 17:35:119,1300447XMAD30/09/2020 17:35:11010025849"ALGO"
30/09/2020 17:35:119,13001.453XMAD30/09/2020 17:35:11010025850"ALGO"
30/09/2020 17:35:119,1300223XMAD30/09/2020 17:35:11010025851"ALGO"
30/09/2020 17:35:119,1300243XMAD30/09/2020 17:35:11010025852 
30/09/2020 17:35:119,13006XMAD30/09/2020 17:35:11010025853 
30/09/2020 17:35:119,1300133XMAD30/09/2020 17:35:11010025854 
30/09/2020 17:35:119,13001.220XMAD30/09/2020 17:35:11010025855"ALGO"
30/09/2020 17:35:119,130015XMAD30/09/2020 17:35:11010025856"ALGO"
30/09/2020 17:35:119,130079XMAD30/09/2020 17:35:11010025857 
30/09/2020 17:35:119,1300483XMAD30/09/2020 17:35:11010025858 
30/09/2020 17:35:119,1300135XMAD30/09/2020 17:35:11010025859"ALGO"
30/09/2020 17:35:119,130068XMAD30/09/2020 17:35:11010025860"ALGO"
30/09/2020 17:35:119,13008XMAD30/09/2020 17:35:11010025861"ALGO"
30/09/2020 17:35:119,130078XMAD30/09/2020 17:35:11010025862"ALGO"
30/09/2020 17:35:119,1300113XMAD30/09/2020 17:35:11010025863"ALGO"
30/09/2020 17:35:119,130089XMAD30/09/2020 17:35:11010025864"ALGO"
30/09/2020 17:35:119,1300699XMAD30/09/2020 17:35:11010025865"ALGO"
30/09/2020 17:35:119,1300107XMAD30/09/2020 17:35:11010025866 
30/09/2020 17:35:119,13001.138XMAD30/09/2020 17:35:11010025867 
30/09/2020 17:35:119,1300347XMAD30/09/2020 17:35:11010025868 
30/09/2020 17:35:119,1300248XMAD30/09/2020 17:35:11010025869 
30/09/2020 17:35:119,13001.515XMAD30/09/2020 17:35:11010025870 
30/09/2020 17:35:119,1300241XMAD30/09/2020 17:35:11010025871 
30/09/2020 17:35:119,1300876XMAD30/09/2020 17:35:11010025872 
30/09/2020 17:35:119,1300162XMAD30/09/2020 17:35:11010025873 
30/09/2020 17:35:119,130091XMAD30/09/2020 17:35:11010025874 
30/09/2020 17:35:119,1300124XMAD30/09/2020 17:35:11010025875 
30/09/2020 17:35:119,1300184XMAD30/09/2020 17:35:11010025876 
30/09/2020 17:35:119,13001.153XMAD30/09/2020 17:35:11010025877 
30/09/2020 17:35:119,1300178XMAD30/09/2020 17:35:11010025878"ALGO"
30/09/2020 17:35:119,1300263XMAD30/09/2020 17:35:11010025879"ALGO"
30/09/2020 17:35:119,130088XMAD30/09/2020 17:35:11010025880"ALGO"
30/09/2020 17:29:569,100017XMAD30/09/2020 17:29:56010024756 
30/09/2020 17:29:459,11003XMAD30/09/2020 17:29:45010024728"ALGO"
30/09/2020 17:29:459,110045XMAD30/09/2020 17:29:45010024727"ALGO"
30/09/2020 17:29:459,110023XMAD30/09/2020 17:29:45010024725"ALGO"
30/09/2020 17:29:459,110084XMAD30/09/2020 17:29:45010024726"ALGO"
30/09/2020 17:28:489,125016XMAD30/09/2020 17:28:48010024458"ALGO"
30/09/2020 17:28:389,120015XMAD30/09/2020 17:28:38010024430"ALGO"
30/09/2020 17:28:389,1200100XMAD30/09/2020 17:28:38010024431"ALGO"
30/09/2020 17:28:389,12003XMAD30/09/2020 17:28:38010024429"ALGO"
30/09/2020 17:28:279,110080XMAD30/09/2020 17:28:27010024409"ALGO"
30/09/2020 17:28:279,11006XMAD30/09/2020 17:28:27010024408 
30/09/2020 17:28:279,1100170XMAD30/09/2020 17:28:27010024407"ALGO"
30/09/2020 17:28:279,1150100XMAD30/09/2020 17:28:27010024405"ALGO"
30/09/2020 17:28:279,1150320XMAD30/09/2020 17:28:27010024406 
30/09/2020 17:28:279,110020XMAD30/09/2020 17:28:27010024398 
30/09/2020 17:28:279,110012XMAD30/09/2020 17:28:27010024399 
30/09/2020 17:28:279,110028XMAD30/09/2020 17:28:27010024400 
30/09/2020 17:28:279,110013XMAD30/09/2020 17:28:27010024401 
30/09/2020 17:28:279,110010XMAD30/09/2020 17:28:27010024402 
30/09/2020 17:28:279,11005XMAD30/09/2020 17:28:27010024403 
30/09/2020 17:28:279,1100240XMAD30/09/2020 17:28:27010024404 
30/09/2020 17:28:219,1000245XMAD30/09/2020 17:28:21010024380"ALGO"
30/09/2020 17:27:479,11502XMAD30/09/2020 17:27:47010024296"ALGO"
30/09/2020 17:27:479,115046XMAD30/09/2020 17:27:47010024297 
30/09/2020 17:24:289,1000120XMAD30/09/2020 17:24:28010023954"ALGO"
30/09/2020 17:22:329,09507XMAD30/09/2020 17:22:32010023755"ALGO"
30/09/2020 17:22:329,095058XMAD30/09/2020 17:22:32010023756"ALGO"
30/09/2020 17:20:569,1100200XMAD30/09/2020 17:20:56010023428"ALGO"
30/09/2020 17:19:429,1000194XMAD30/09/2020 17:19:42010023295"ALGO"
30/09/2020 17:18:129,110019XMAD30/09/2020 17:18:12010023186"ALGO"
30/09/2020 17:18:129,1050131XMAD30/09/2020 17:18:12010023182 
30/09/2020 17:18:129,1050250XMAD30/09/2020 17:18:12010023180"ALGO"
30/09/2020 17:18:129,1050350XMAD30/09/2020 17:18:12010023181 
30/09/2020 17:18:029,100011XMAD30/09/2020 17:18:02010023149"ALGO"
30/09/2020 17:15:299,110098XMAD30/09/2020 17:15:29010022932"ALGO"
30/09/2020 17:15:299,110014XMAD30/09/2020 17:15:29010022933"ALGO"
30/09/2020 17:15:299,1100320XMAD30/09/2020 17:15:29010022934 
30/09/2020 17:13:399,11505XMAD30/09/2020 17:13:39010022803"ALGO"
30/09/2020 17:13:399,115046XMAD30/09/2020 17:13:39010022804"ALGO"
30/09/2020 17:13:399,1200210XMAD30/09/2020 17:13:39010022801 
30/09/2020 17:13:399,115090XMAD30/09/2020 17:13:39010022802"ALGO"
30/09/2020 17:13:399,1200176XMAD30/09/2020 17:13:39010022799 
30/09/2020 17:13:399,1200110XMAD30/09/2020 17:13:39010022800 
30/09/2020 17:13:399,120069XMAD30/09/2020 17:13:39010022798 
30/09/2020 17:13:399,1250518XMAD30/09/2020 17:13:39010022795"ALGO"
30/09/2020 17:13:399,125096XMAD30/09/2020 17:13:39010022796"ALGO"
30/09/2020 17:13:399,120055XMAD30/09/2020 17:13:39010022797 
30/09/2020 17:13:399,125012XMAD30/09/2020 17:13:39010022793 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020