Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:001,95859.090XMAD20/01/2022 17:35:00040023297"ALGO"
20/01/2022 17:35:001,958510XMAD20/01/2022 17:35:00040023298"ALGO"
20/01/2022 17:35:001,9585281XMAD20/01/2022 17:35:00040023299"ALGO"
20/01/2022 17:35:001,95852.500XMAD20/01/2022 17:35:00040023300"ALGO"
20/01/2022 17:35:001,95855.123XMAD20/01/2022 17:35:00040023301"ALGO"
20/01/2022 17:35:001,95851.342XMAD20/01/2022 17:35:00040023302"ALGO"
20/01/2022 17:35:001,95859.090XMAD20/01/2022 17:35:00040023303"ALGO"
20/01/2022 17:35:001,958510XMAD20/01/2022 17:35:00040023304"ALGO"
20/01/2022 17:35:001,95859.781XMAD20/01/2022 17:35:00040023305 
20/01/2022 17:35:001,958510.837XMAD20/01/2022 17:35:00040023306"ALGO"
20/01/2022 17:35:001,95852.100XMAD20/01/2022 17:35:00040023307 
20/01/2022 17:35:001,95852.500XMAD20/01/2022 17:35:00040023308 
20/01/2022 17:35:001,958516.340XMAD20/01/2022 17:35:00040023309"ALGO"
20/01/2022 17:35:001,958526XMAD20/01/2022 17:35:00040023310"ALGO"
20/01/2022 17:35:001,95857.707XMAD20/01/2022 17:35:00040023311"ALGO"
20/01/2022 17:35:001,9585436XMAD20/01/2022 17:35:00040023312"ALGO"
20/01/2022 17:35:001,95851.050XMAD20/01/2022 17:35:00040023313"ALGO"
20/01/2022 17:35:001,95852.500XMAD20/01/2022 17:35:00040023314"ALGO"
20/01/2022 17:35:001,95851.000XMAD20/01/2022 17:35:00040023315"ALGO"
20/01/2022 17:35:001,95855.500XMAD20/01/2022 17:35:00040023316"ALGO"
20/01/2022 17:35:001,95851.000XMAD20/01/2022 17:35:00040023317"ALGO"
20/01/2022 17:35:001,958558.689XMAD20/01/2022 17:35:00040023318"ALGO"
20/01/2022 17:35:001,95851.061XMAD20/01/2022 17:35:00040023319"ALGO"
20/01/2022 17:35:001,95855.898XMAD20/01/2022 17:35:00040023320"ALGO"
20/01/2022 17:35:001,958513.258XMAD20/01/2022 17:35:00040023321"ALGO"
20/01/2022 17:35:001,958542.143XMAD20/01/2022 17:35:00040023322"ALGO"
20/01/2022 17:35:001,958518.882XMAD20/01/2022 17:35:00040023323"ALGO"
20/01/2022 17:35:001,958589.878XMAD20/01/2022 17:35:00040023324"ALGO"
20/01/2022 17:35:001,958516.647XMAD20/01/2022 17:35:00040023325"ALGO"
20/01/2022 17:35:001,958518.000XMAD20/01/2022 17:35:00040023326"ALGO"
20/01/2022 17:35:001,958580.981XMAD20/01/2022 17:35:00040023327"ALGO"
20/01/2022 17:35:001,95853.523XMAD20/01/2022 17:35:00040023328"ALGO"
20/01/2022 17:35:001,958517.784XMAD20/01/2022 17:35:00040023329"ALGO"
20/01/2022 17:35:001,95854.551XMAD20/01/2022 17:35:00040023330"ALGO"
20/01/2022 17:35:001,95853.679XMAD20/01/2022 17:35:00040023331"ALGO"
20/01/2022 17:35:001,95853.992XMAD20/01/2022 17:35:00040023332"ALGO"
20/01/2022 17:35:001,958547XMAD20/01/2022 17:35:00040023333"ALGO"
20/01/2022 17:35:001,95852.138XMAD20/01/2022 17:35:00040023334"ALGO"
20/01/2022 17:35:001,9585248XMAD20/01/2022 17:35:00040023335"ALGO"
20/01/2022 17:35:001,958510.500XMAD20/01/2022 17:35:00040023336"ALGO"
20/01/2022 17:35:001,958527.551XMAD20/01/2022 17:35:00040023337"ALGO"
20/01/2022 17:35:001,95854.600XMAD20/01/2022 17:35:00040023338"ALGO"
20/01/2022 17:35:001,95855.659XMAD20/01/2022 17:35:00040023339"ALGO"
20/01/2022 17:35:001,95852.635XMAD20/01/2022 17:35:00040023340"ALGO"
20/01/2022 17:35:001,958534XMAD20/01/2022 17:35:00040023341"ALGO"
20/01/2022 17:35:001,95854.301XMAD20/01/2022 17:35:00040023342"ALGO"
20/01/2022 17:35:001,95853.241XMAD20/01/2022 17:35:00040023343"ALGO"
20/01/2022 17:35:001,958522.268XMAD20/01/2022 17:35:00040023344"ALGO"
20/01/2022 17:35:001,95854.794XMAD20/01/2022 17:35:00040023345"ALGO"
20/01/2022 17:35:001,95858.094XMAD20/01/2022 17:35:00040023346"ALGO"
20/01/2022 17:35:001,95854.660XMAD20/01/2022 17:35:00040023347"ALGO"
20/01/2022 17:35:001,95851.201XMAD20/01/2022 17:35:00040023348"ALGO"
20/01/2022 17:35:001,95858.897XMAD20/01/2022 17:35:00040023349"ALGO"
20/01/2022 17:35:001,95851.500XMAD20/01/2022 17:35:00040023350"ALGO"
20/01/2022 17:35:001,9585774XMAD20/01/2022 17:35:00040023351"ALGO"
20/01/2022 17:35:001,9585466XMAD20/01/2022 17:35:00040023352"ALGO"
20/01/2022 17:35:001,9585339XMAD20/01/2022 17:35:00040023353"ALGO"
20/01/2022 17:35:001,95859.488XMAD20/01/2022 17:35:00040023354"ALGO"
20/01/2022 17:35:001,95853.698XMAD20/01/2022 17:35:00040023355"ALGO"
20/01/2022 17:35:001,9585740XMAD20/01/2022 17:35:00040023356"ALGO"
20/01/2022 17:35:001,95853.810XMAD20/01/2022 17:35:00040023357"ALGO"
20/01/2022 17:35:001,95853.240XMAD20/01/2022 17:35:00040023358"ALGO"
20/01/2022 17:35:001,95851.500XMAD20/01/2022 17:35:00040023359"ALGO"
20/01/2022 17:35:001,95854.540XMAD20/01/2022 17:35:00040023360"ALGO"
20/01/2022 17:35:001,958535.000XMAD20/01/2022 17:35:00040023361"ALGO"
20/01/2022 17:35:001,958513.903XMAD20/01/2022 17:35:00040023362"ALGO"
20/01/2022 17:35:001,95856.951XMAD20/01/2022 17:35:00040023363"ALGO"
20/01/2022 17:35:001,95854.066XMAD20/01/2022 17:35:00040023364"ALGO"
20/01/2022 17:35:001,958518.207XMAD20/01/2022 17:35:00040023365"ALGO"
20/01/2022 17:35:001,95859.103XMAD20/01/2022 17:35:00040023366"ALGO"
20/01/2022 17:35:001,95855.267XMAD20/01/2022 17:35:00040023367"ALGO"
20/01/2022 17:35:001,95853.765XMAD20/01/2022 17:35:00040023368"ALGO"
20/01/2022 17:35:001,958529.202XMAD20/01/2022 17:35:00040023369"ALGO"
20/01/2022 17:35:001,958525.353XMAD20/01/2022 17:35:00040023370"ALGO"
20/01/2022 17:29:581,9560413XMAD20/01/2022 17:29:58040023024"ALGO"
20/01/2022 17:29:581,95601.930XMAD20/01/2022 17:29:58040023023 
20/01/2022 17:29:581,9560196XMAD20/01/2022 17:29:58040023022"ALGO"
20/01/2022 17:29:551,95802.000XMAD20/01/2022 17:29:55040023016"ALGO"
20/01/2022 17:29:481,95701.982XMAD20/01/2022 17:29:48040023000"ALGO"
20/01/2022 17:29:481,95652.375XMAD20/01/2022 17:29:48040023001"ALGO"
20/01/2022 17:29:481,95602.832XMAD20/01/2022 17:29:48040023002"ALGO"
20/01/2022 17:29:481,95602.375XMAD20/01/2022 17:29:48040023003"ALGO"
20/01/2022 17:29:481,95601.873XMAD20/01/2022 17:29:48040023004"ALGO"
20/01/2022 17:29:321,95802.998XMAD20/01/2022 17:29:32040022962"ALGO"
20/01/2022 17:29:291,95701.000XMAD20/01/2022 17:29:29040022961"ALGO"
20/01/2022 17:29:271,9570300XMAD20/01/2022 17:29:27040022954"ALGO"
20/01/2022 17:29:181,958010.000XMAD20/01/2022 17:29:18040022952"ALGO"
20/01/2022 17:29:151,957060XMAD20/01/2022 17:29:15040022948"ALGO"
20/01/2022 17:29:101,95703.000XMAD20/01/2022 17:29:10040022940"ALGO"
20/01/2022 17:29:101,95701.248XMAD20/01/2022 17:29:10040022941"ALGO"
20/01/2022 17:29:081,95653.000XMAD20/01/2022 17:29:08040022938"ALGO"
20/01/2022 17:29:081,95651.747XMAD20/01/2022 17:29:08040022939"ALGO"
20/01/2022 17:28:581,95653.000XMAD20/01/2022 17:28:58040022921"ALGO"
20/01/2022 17:28:571,95604.609XMAD20/01/2022 17:28:57040022918"ALGO"
20/01/2022 17:28:571,95601.800XMAD20/01/2022 17:28:57040022919 
20/01/2022 17:28:571,9560200XMAD20/01/2022 17:28:57040022920 
20/01/2022 17:28:571,9560331XMAD20/01/2022 17:28:57040022917"ALGO"
20/01/2022 17:28:571,95554.574XMAD20/01/2022 17:28:57040022914"ALGO"
20/01/2022 17:28:571,95552.375XMAD20/01/2022 17:28:57040022915"ALGO"
20/01/2022 17:28:571,95551.693XMAD20/01/2022 17:28:57040022916"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022