Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:062,0480230XMAD24/09/2021 17:35:06040016606 
24/09/2021 17:35:062,048039.025XMAD24/09/2021 17:35:06040016607 
24/09/2021 17:35:062,04809.221XMAD24/09/2021 17:35:06040016608 
24/09/2021 17:35:062,04808.641XMAD24/09/2021 17:35:06040016609 
24/09/2021 17:35:062,04809.609XMAD24/09/2021 17:35:06040016610 
24/09/2021 17:35:062,04809.608XMAD24/09/2021 17:35:06040016611 
24/09/2021 17:35:062,04801.884XMAD24/09/2021 17:35:06040016612"ALGO"
24/09/2021 17:35:062,0480326XMAD24/09/2021 17:35:06040016613"ALGO"
24/09/2021 17:35:062,0480536XMAD24/09/2021 17:35:06040016614"ALGO"
24/09/2021 17:35:062,048027.106XMAD24/09/2021 17:35:06040016615 
24/09/2021 17:35:062,04809.221XMAD24/09/2021 17:35:06040016616 
24/09/2021 17:35:062,0480602.232XMAD24/09/2021 17:35:06040016617 
24/09/2021 17:35:062,048020.000XMAD24/09/2021 17:35:06040016618 
24/09/2021 17:35:062,048041.307XMAD24/09/2021 17:35:06040016619"ALGO"
24/09/2021 17:35:062,04805.624XMAD24/09/2021 17:35:06040016620"ALGO"
24/09/2021 17:35:062,048025.000XMAD24/09/2021 17:35:06040016621"ALGO"
24/09/2021 17:35:062,04805.000XMAD24/09/2021 17:35:06040016622"ALGO"
24/09/2021 17:35:062,048031.237XMAD24/09/2021 17:35:06040016623"ALGO"
24/09/2021 17:35:062,0480600XMAD24/09/2021 17:35:06040016624"ALGO"
24/09/2021 17:35:062,04801.423XMAD24/09/2021 17:35:06040016625"ALGO"
24/09/2021 17:35:062,048077XMAD24/09/2021 17:35:06040016626"ALGO"
24/09/2021 17:35:062,04804.423XMAD24/09/2021 17:35:06040016627 
24/09/2021 17:35:062,04803.577XMAD24/09/2021 17:35:06040016628"ALGO"
24/09/2021 17:35:062,0480300XMAD24/09/2021 17:35:06040016629"ALGO"
24/09/2021 17:35:062,04802.000XMAD24/09/2021 17:35:06040016630"ALGO"
24/09/2021 17:35:062,0480851XMAD24/09/2021 17:35:06040016631"ALGO"
24/09/2021 17:35:062,048018.134XMAD24/09/2021 17:35:06040016632"ALGO"
24/09/2021 17:35:062,04801.000XMAD24/09/2021 17:35:06040016633"ALGO"
24/09/2021 17:35:062,0480720XMAD24/09/2021 17:35:06040016634"ALGO"
24/09/2021 17:35:062,048022.627XMAD24/09/2021 17:35:06040016635"ALGO"
24/09/2021 17:35:062,04801.000XMAD24/09/2021 17:35:06040016636"ALGO"
24/09/2021 17:35:062,0480328XMAD24/09/2021 17:35:06040016637"ALGO"
24/09/2021 17:35:062,048022.000XMAD24/09/2021 17:35:06040016638"ALGO"
24/09/2021 17:35:062,04806.500XMAD24/09/2021 17:35:06040016639"ALGO"
24/09/2021 17:35:062,0480650XMAD24/09/2021 17:35:06040016640"ALGO"
24/09/2021 17:35:062,0480278XMAD24/09/2021 17:35:06040016641"ALGO"
24/09/2021 17:35:062,048016.193XMAD24/09/2021 17:35:06040016642"ALGO"
24/09/2021 17:35:062,048053.842XMAD24/09/2021 17:35:06040016643"ALGO"
24/09/2021 17:35:062,048091.517XMAD24/09/2021 17:35:06040016644"ALGO"
24/09/2021 17:35:062,0480735XMAD24/09/2021 17:35:06040016645"ALGO"
24/09/2021 17:35:062,0480103.857XMAD24/09/2021 17:35:06040016646"ALGO"
24/09/2021 17:35:062,0480552XMAD24/09/2021 17:35:06040016647 
24/09/2021 17:35:062,048016.636XMAD24/09/2021 17:35:06040016648"ALGO"
24/09/2021 17:35:062,048019.080XMAD24/09/2021 17:35:06040016649"ALGO"
24/09/2021 17:35:062,048014.153XMAD24/09/2021 17:35:06040016650"ALGO"
24/09/2021 17:35:062,0480170XMAD24/09/2021 17:35:06040016651"ALGO"
24/09/2021 17:35:062,04803.063XMAD24/09/2021 17:35:06040016652 
24/09/2021 17:35:062,048085.567XMAD24/09/2021 17:35:06040016653"ALGO"
24/09/2021 17:35:062,04804.848XMAD24/09/2021 17:35:06040016654"ALGO"
24/09/2021 17:35:062,0480407XMAD24/09/2021 17:35:06040016655"ALGO"
24/09/2021 17:35:062,048061XMAD24/09/2021 17:35:06040016656"ALGO"
24/09/2021 17:35:062,04809.361XMAD24/09/2021 17:35:06040016657"ALGO"
24/09/2021 17:35:062,048016.230XMAD24/09/2021 17:35:06040016658"ALGO"
24/09/2021 17:35:062,04804.758XMAD24/09/2021 17:35:06040016659 
24/09/2021 17:35:062,048024.993XMAD24/09/2021 17:35:06040016660 
24/09/2021 17:35:062,048085.980XMAD24/09/2021 17:35:06040016661"ALGO"
24/09/2021 17:35:062,04801.816XMAD24/09/2021 17:35:06040016662"ALGO"
24/09/2021 17:35:062,0480350XMAD24/09/2021 17:35:06040016663 
24/09/2021 17:35:062,04807.765XMAD24/09/2021 17:35:06040016664"ALGO"
24/09/2021 17:35:062,048029.096XMAD24/09/2021 17:35:06040016665 
24/09/2021 17:35:062,048017.379XMAD24/09/2021 17:35:06040016666"ALGO"
24/09/2021 17:35:062,04806.348XMAD24/09/2021 17:35:06040016667"ALGO"
24/09/2021 17:35:062,048047.177XMAD24/09/2021 17:35:06040016668"ALGO"
24/09/2021 17:35:062,04803.500XMAD24/09/2021 17:35:06040016669"ALGO"
24/09/2021 17:35:062,048034.708XMAD24/09/2021 17:35:06040016670"ALGO"
24/09/2021 17:35:062,04804.532XMAD24/09/2021 17:35:06040016671"ALGO"
24/09/2021 17:35:062,04801.634XMAD24/09/2021 17:35:06040016672"ALGO"
24/09/2021 17:35:062,048011.732XMAD24/09/2021 17:35:06040016673"ALGO"
24/09/2021 17:35:062,048022.633XMAD24/09/2021 17:35:06040016674"ALGO"
24/09/2021 17:35:062,048028.065XMAD24/09/2021 17:35:06040016675"ALGO"
24/09/2021 17:35:062,048016.012XMAD24/09/2021 17:35:06040016676"ALGO"
24/09/2021 17:35:062,048014.032XMAD24/09/2021 17:35:06040016677"ALGO"
24/09/2021 17:35:062,048053.967XMAD24/09/2021 17:35:06040016678 
24/09/2021 17:35:062,04805.000XMAD24/09/2021 17:35:06040016679 
24/09/2021 17:35:062,048025.676XMAD24/09/2021 17:35:06040016680"ALGO"
24/09/2021 17:35:062,048032.987XMAD24/09/2021 17:35:06040016681"ALGO"
24/09/2021 17:35:062,048019.195XMAD24/09/2021 17:35:06040016682"ALGO"
24/09/2021 17:35:062,048010.000XMAD24/09/2021 17:35:06040016683 
24/09/2021 17:35:062,048011.752XMAD24/09/2021 17:35:06040016684"ALGO"
24/09/2021 17:35:062,0480575XMAD24/09/2021 17:35:06040016685"ALGO"
24/09/2021 17:35:062,04802.994XMAD24/09/2021 17:35:06040016686"ALGO"
24/09/2021 17:35:062,04809.724XMAD24/09/2021 17:35:06040016687"ALGO"
24/09/2021 17:35:062,04806.317XMAD24/09/2021 17:35:06040016688"ALGO"
24/09/2021 17:35:062,048024.224XMAD24/09/2021 17:35:06040016689"ALGO"
24/09/2021 17:35:062,0480496XMAD24/09/2021 17:35:06040016690"ALGO"
24/09/2021 17:35:062,04804.529XMAD24/09/2021 17:35:06040016691"ALGO"
24/09/2021 17:35:062,048010.296XMAD24/09/2021 17:35:06040016692"ALGO"
24/09/2021 17:29:532,045015.000XMAD24/09/2021 17:29:53040016302 
24/09/2021 17:29:432,04602.735XMAD24/09/2021 17:29:43040016270"ALGO"
24/09/2021 17:29:432,04601.020XMAD24/09/2021 17:29:43040016271"ALGO"
24/09/2021 17:29:432,04604.063XMAD24/09/2021 17:29:43040016272"ALGO"
24/09/2021 17:29:432,04602.000XMAD24/09/2021 17:29:43040016273 
24/09/2021 17:29:432,04602.000XMAD24/09/2021 17:29:43040016274 
24/09/2021 17:29:432,04605.000XMAD24/09/2021 17:29:43040016275 
24/09/2021 17:29:432,04502.182XMAD24/09/2021 17:29:43040016276 
24/09/2021 17:29:382,04701.125XMAD24/09/2021 17:29:38040016267 
24/09/2021 17:29:352,04605.505XMAD24/09/2021 17:29:35040016263"ALGO"
24/09/2021 17:29:222,044050XMAD24/09/2021 17:29:22040016247"ALGO"
24/09/2021 17:29:212,04602.839XMAD24/09/2021 17:29:21040016245"ALGO"
24/09/2021 17:29:212,04602.161XMAD24/09/2021 17:29:21040016246"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021