Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:151,42402.395XMAD10/08/2022 17:35:15040009253"ALGO"
10/08/2022 17:35:151,424012.070XMAD10/08/2022 17:35:15040009254"ALGO"
10/08/2022 17:35:151,42401.000XMAD10/08/2022 17:35:15040009255"ALGO"
10/08/2022 17:35:151,42401.833XMAD10/08/2022 17:35:15040009256"ALGO"
10/08/2022 17:35:151,42403.020XMAD10/08/2022 17:35:15040009257"ALGO"
10/08/2022 17:35:151,424017.174XMAD10/08/2022 17:35:15040009258"ALGO"
10/08/2022 17:35:151,42401.756XMAD10/08/2022 17:35:15040009259"ALGO"
10/08/2022 17:35:151,42403.187XMAD10/08/2022 17:35:15040009260"ALGO"
10/08/2022 17:35:151,42404.150XMAD10/08/2022 17:35:15040009261"ALGO"
10/08/2022 17:35:151,424011.806XMAD10/08/2022 17:35:15040009262"ALGO"
10/08/2022 17:35:151,4240289XMAD10/08/2022 17:35:15040009263"ALGO"
10/08/2022 17:35:151,42401.699XMAD10/08/2022 17:35:15040009264"ALGO"
10/08/2022 17:35:151,4240198XMAD10/08/2022 17:35:15040009265"ALGO"
10/08/2022 17:35:151,42405.645XMAD10/08/2022 17:35:15040009266"ALGO"
10/08/2022 17:35:151,42407.977XMAD10/08/2022 17:35:15040009267"ALGO"
10/08/2022 17:35:151,42402.030XMAD10/08/2022 17:35:15040009268"ALGO"
10/08/2022 17:35:151,42401XMAD10/08/2022 17:35:15040009269"ALGO"
10/08/2022 17:35:151,42408.070XMAD10/08/2022 17:35:15040009270"ALGO"
10/08/2022 17:35:151,424045XMAD10/08/2022 17:35:15040009271"ALGO"
10/08/2022 17:35:151,42402.545XMAD10/08/2022 17:35:15040009272"ALGO"
10/08/2022 17:35:151,42407.349XMAD10/08/2022 17:35:15040009273"ALGO"
10/08/2022 17:35:151,42406.364XMAD10/08/2022 17:35:15040009274"ALGO"
10/08/2022 17:35:151,42402.694XMAD10/08/2022 17:35:15040009275 
10/08/2022 17:35:151,424099XMAD10/08/2022 17:35:15040009276 
10/08/2022 17:35:151,42401.697XMAD10/08/2022 17:35:15040009277 
10/08/2022 17:35:151,42402XMAD10/08/2022 17:35:15040009278"ALGO"
10/08/2022 17:35:151,42408.422XMAD10/08/2022 17:35:15040009279"ALGO"
10/08/2022 17:35:151,42402.898XMAD10/08/2022 17:35:15040009280"ALGO"
10/08/2022 17:35:151,42401.000XMAD10/08/2022 17:35:15040009281 
10/08/2022 17:35:151,424015.483XMAD10/08/2022 17:35:15040009282"ALGO"
10/08/2022 17:35:151,42402.379XMAD10/08/2022 17:35:15040009283"ALGO"
10/08/2022 17:35:151,42403.590XMAD10/08/2022 17:35:15040009284 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009285 
10/08/2022 17:35:151,42401XMAD10/08/2022 17:35:15040009286 
10/08/2022 17:35:151,424060XMAD10/08/2022 17:35:15040009287 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009288 
10/08/2022 17:35:151,424047XMAD10/08/2022 17:35:15040009289 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009290 
10/08/2022 17:35:151,424019.344XMAD10/08/2022 17:35:15040009291"ALGO"
10/08/2022 17:35:151,42407.805XMAD10/08/2022 17:35:15040009292 
10/08/2022 17:35:151,424060XMAD10/08/2022 17:35:15040009293 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009294 
10/08/2022 17:35:151,424030.877XMAD10/08/2022 17:35:15040009295 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009296 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009297 
10/08/2022 17:35:151,42405.614XMAD10/08/2022 17:35:15040009298"ALGO"
10/08/2022 17:35:151,424059XMAD10/08/2022 17:35:15040009299 
10/08/2022 17:35:151,42407.278XMAD10/08/2022 17:35:15040009300"ALGO"
10/08/2022 17:35:151,42405.000XMAD10/08/2022 17:35:15040009301"ALGO"
10/08/2022 17:35:151,42401.412XMAD10/08/2022 17:35:15040009302"ALGO"
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009303 
10/08/2022 17:35:151,424010.000XMAD10/08/2022 17:35:15040009304"ALGO"
10/08/2022 17:35:151,42402.219XMAD10/08/2022 17:35:15040009305"ALGO"
10/08/2022 17:35:151,42406.298XMAD10/08/2022 17:35:15040009306 
10/08/2022 17:35:151,42403.639XMAD10/08/2022 17:35:15040009307 
10/08/2022 17:35:151,42401.010XMAD10/08/2022 17:35:15040009308 
10/08/2022 17:35:151,4240545XMAD10/08/2022 17:35:15040009309 
10/08/2022 17:35:151,424043.523XMAD10/08/2022 17:35:15040009310"ALGO"
10/08/2022 17:35:151,424045.418XMAD10/08/2022 17:35:15040009311 
10/08/2022 17:35:151,424048XMAD10/08/2022 17:35:15040009312 
10/08/2022 17:35:151,42405.817XMAD10/08/2022 17:35:15040009313"ALGO"
10/08/2022 17:35:151,42402.809XMAD10/08/2022 17:35:15040009314"ALGO"
10/08/2022 17:35:151,42406.480XMAD10/08/2022 17:35:15040009315"ALGO"
10/08/2022 17:35:151,424043.442XMAD10/08/2022 17:35:15040009316"ALGO"
10/08/2022 17:35:151,424018.719XMAD10/08/2022 17:35:15040009317 
10/08/2022 17:35:151,42409.359XMAD10/08/2022 17:35:15040009318 
10/08/2022 17:35:151,4240273XMAD10/08/2022 17:35:15040009319"ALGO"
10/08/2022 17:35:151,42401.829XMAD10/08/2022 17:35:15040009320"ALGO"
10/08/2022 17:35:151,42409.144XMAD10/08/2022 17:35:15040009321 
10/08/2022 17:35:151,42401.723XMAD10/08/2022 17:35:15040009322 
10/08/2022 17:35:151,42405.519XMAD10/08/2022 17:35:15040009323 
10/08/2022 17:35:151,42403.064XMAD10/08/2022 17:35:15040009324 
10/08/2022 17:35:151,42405.128XMAD10/08/2022 17:35:15040009325 
10/08/2022 17:35:151,424070XMAD10/08/2022 17:35:15040009326"ALGO"
10/08/2022 17:35:151,42404.847XMAD10/08/2022 17:35:15040009327"ALGO"
10/08/2022 17:35:151,42401.061XMAD10/08/2022 17:35:15040009328"ALGO"
10/08/2022 17:35:151,42403.918XMAD10/08/2022 17:35:15040009329"ALGO"
10/08/2022 17:29:591,42306.740XMAD10/08/2022 17:29:59040008880"ALGO"
10/08/2022 17:29:581,42302.110XMAD10/08/2022 17:29:58040008877"ALGO"
10/08/2022 17:29:581,42303.664XMAD10/08/2022 17:29:58040008876"ALGO"
10/08/2022 17:29:571,4230680XMAD10/08/2022 17:29:57040008873"ALGO"
10/08/2022 17:29:481,423014.991XMAD10/08/2022 17:29:48040008866"ALGO"
10/08/2022 17:29:481,4230175XMAD10/08/2022 17:29:48040008867"ALGO"
10/08/2022 17:29:461,42309.941XMAD10/08/2022 17:29:46040008823"ALGO"
10/08/2022 17:29:461,423017.790XMAD10/08/2022 17:29:46040008824"ALGO"
10/08/2022 17:29:461,423010.000XMAD10/08/2022 17:29:46040008825"ALGO"
10/08/2022 17:29:461,42303.278XMAD10/08/2022 17:29:46040008826"ALGO"
10/08/2022 17:29:451,42151.049XMAD10/08/2022 17:29:45040008822"ALGO"
10/08/2022 17:29:301,423059XMAD10/08/2022 17:29:30040008814"ALGO"
10/08/2022 17:29:131,4215645XMAD10/08/2022 17:29:13040008810"ALGO"
10/08/2022 17:29:131,42153.278XMAD10/08/2022 17:29:13040008809"ALGO"
10/08/2022 17:29:101,42202.110XMAD10/08/2022 17:29:10040008808"ALGO"
10/08/2022 17:29:101,42208.000XMAD10/08/2022 17:29:10040008801 
10/08/2022 17:29:101,42203.000XMAD10/08/2022 17:29:10040008802"ALGO"
10/08/2022 17:29:101,42203.000XMAD10/08/2022 17:29:10040008803 
10/08/2022 17:29:101,42205.000XMAD10/08/2022 17:29:10040008804"ALGO"
10/08/2022 17:29:101,42201.800XMAD10/08/2022 17:29:10040008805"ALGO"
10/08/2022 17:29:101,42201.000XMAD10/08/2022 17:29:10040008806"ALGO"
10/08/2022 17:29:101,422059XMAD10/08/2022 17:29:10040008807"ALGO"
10/08/2022 17:29:081,4210511XMAD10/08/2022 17:29:08040008784"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022