Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:11:226,16601XMAD23/09/2021 13:11:22070008421"ALGO"
23/09/2021 13:11:226,16801.000XMAD23/09/2021 13:11:22070008420 
23/09/2021 13:11:226,1700307XMAD23/09/2021 13:11:22070008419"ALGO"
23/09/2021 13:11:226,1680700XMAD23/09/2021 13:11:22070008414"ALGO"
23/09/2021 13:11:226,1700435XMAD23/09/2021 13:11:22070008415 
23/09/2021 13:11:226,1700300XMAD23/09/2021 13:11:22070008416"ALGO"
23/09/2021 13:11:226,1700205XMAD23/09/2021 13:11:22070008417"ALGO"
23/09/2021 13:11:226,1700360XMAD23/09/2021 13:11:22070008418"ALGO"
23/09/2021 13:10:566,1700183XMAD23/09/2021 13:10:56070008409"ALGO"
23/09/2021 13:08:146,1720284XMAD23/09/2021 13:08:14070008349"ALGO"
23/09/2021 13:07:546,16404XMAD23/09/2021 13:07:54070008340"ALGO"
23/09/2021 13:07:546,16409XMAD23/09/2021 13:07:54070008339"ALGO"
23/09/2021 13:07:546,164013XMAD23/09/2021 13:07:54070008338"ALGO"
23/09/2021 13:07:506,1660700XMAD23/09/2021 13:07:50070008337"ALGO"
23/09/2021 13:06:436,16803XMAD23/09/2021 13:06:43070008321"ALGO"
23/09/2021 13:06:436,16804XMAD23/09/2021 13:06:43070008322"ALGO"
23/09/2021 13:06:436,16808XMAD23/09/2021 13:06:43070008323"ALGO"
23/09/2021 13:06:126,17001.579XMAD23/09/2021 13:06:12070008312 
23/09/2021 13:06:126,1700321XMAD23/09/2021 13:06:12070008310 
23/09/2021 13:06:126,1700100XMAD23/09/2021 13:06:12070008311"ALGO"
23/09/2021 13:06:026,1720380XMAD23/09/2021 13:06:02070008299 
23/09/2021 13:06:006,17201.200XMAD23/09/2021 13:06:00070008298 
23/09/2021 13:05:376,1760550XMAD23/09/2021 13:05:37070008291"ALGO"
23/09/2021 13:03:316,170047XMAD23/09/2021 13:03:31070008258"ALGO"
23/09/2021 13:02:286,1700306XMAD23/09/2021 13:02:28070008223"ALGO"
23/09/2021 12:59:556,16601XMAD23/09/2021 12:59:55070008162"ALGO"
23/09/2021 12:59:556,166010XMAD23/09/2021 12:59:55070008163"ALGO"
23/09/2021 12:59:556,166014XMAD23/09/2021 12:59:55070008161"ALGO"
23/09/2021 12:59:306,1640700XMAD23/09/2021 12:59:30070008147"ALGO"
23/09/2021 12:59:306,1640498XMAD23/09/2021 12:59:30070008148"ALGO"
23/09/2021 12:59:306,16602XMAD23/09/2021 12:59:30070008149"ALGO"
23/09/2021 12:59:206,1600125XMAD23/09/2021 12:59:20070008145 
23/09/2021 12:59:206,1600425XMAD23/09/2021 12:59:20070008144 
23/09/2021 12:59:206,1600700XMAD23/09/2021 12:59:20070008143"ALGO"
23/09/2021 12:55:566,16408XMAD23/09/2021 12:55:56070008078"ALGO"
23/09/2021 12:55:566,164014XMAD23/09/2021 12:55:56070008079"ALGO"
23/09/2021 12:55:076,16409XMAD23/09/2021 12:55:07070008023"ALGO"
23/09/2021 12:55:056,16809XMAD23/09/2021 12:55:05070008021"ALGO"
23/09/2021 12:55:056,1680317XMAD23/09/2021 12:55:05070008022 
23/09/2021 12:54:516,1740522XMAD23/09/2021 12:54:51070008017"ALGO"
23/09/2021 12:54:516,1740137XMAD23/09/2021 12:54:51070008018"ALGO"
23/09/2021 12:54:516,174025XMAD23/09/2021 12:54:51070008019"ALGO"
23/09/2021 12:54:406,1700700XMAD23/09/2021 12:54:40070007993"ALGO"
23/09/2021 12:54:406,1700370XMAD23/09/2021 12:54:40070007994"ALGO"
23/09/2021 12:52:486,164055XMAD23/09/2021 12:52:48070007920"ALGO"
23/09/2021 12:52:486,1660654XMAD23/09/2021 12:52:48070007918"ALGO"
23/09/2021 12:52:486,1660313XMAD23/09/2021 12:52:48070007919 
23/09/2021 12:51:246,1640653XMAD23/09/2021 12:51:24070007899"ALGO"
23/09/2021 12:50:206,1580700XMAD23/09/2021 12:50:20070007853"ALGO"
23/09/2021 12:50:206,1560850XMAD23/09/2021 12:50:20070007852 
23/09/2021 12:50:186,1560817XMAD23/09/2021 12:50:18070007851"ALGO"
23/09/2021 12:50:186,1580119XMAD23/09/2021 12:50:18070007850 
23/09/2021 12:50:186,1580814XMAD23/09/2021 12:50:18070007848"ALGO"
23/09/2021 12:50:186,1580108XMAD23/09/2021 12:50:18070007849"ALGO"
23/09/2021 12:50:186,16003.208XMAD23/09/2021 12:50:18070007846 
23/09/2021 12:50:186,1600156XMAD23/09/2021 12:50:18070007847 
23/09/2021 12:50:186,1600828XMAD23/09/2021 12:50:18070007843 
23/09/2021 12:50:186,16002.000XMAD23/09/2021 12:50:18070007844 
23/09/2021 12:50:186,1600380XMAD23/09/2021 12:50:18070007845 
23/09/2021 12:50:186,1600172XMAD23/09/2021 12:50:18070007842 
23/09/2021 12:50:186,1620700XMAD23/09/2021 12:50:18070007840"ALGO"
23/09/2021 12:50:186,1620456XMAD23/09/2021 12:50:18070007841"ALGO"
23/09/2021 12:50:146,168042XMAD23/09/2021 12:50:14070007839 
23/09/2021 12:50:146,1720700XMAD23/09/2021 12:50:14070007837"ALGO"
23/09/2021 12:50:146,1720512XMAD23/09/2021 12:50:14070007838"ALGO"
23/09/2021 12:50:116,1740781XMAD23/09/2021 12:50:11070007836 
23/09/2021 12:50:116,1720624XMAD23/09/2021 12:50:11070007835"ALGO"
23/09/2021 12:50:116,17404XMAD23/09/2021 12:50:11070007834"ALGO"
23/09/2021 12:50:116,176013XMAD23/09/2021 12:50:11070007833"ALGO"
23/09/2021 12:48:176,17803XMAD23/09/2021 12:48:17070007774"ALGO"
23/09/2021 12:46:226,17401.637XMAD23/09/2021 12:46:22070007732"ALGO"
23/09/2021 12:46:226,1740352XMAD23/09/2021 12:46:22070007731"ALGO"
23/09/2021 12:46:226,1740956XMAD23/09/2021 12:46:22070007730"ALGO"
23/09/2021 12:45:106,1780600XMAD23/09/2021 12:45:10070007663"ALGO"
23/09/2021 12:45:106,1760700XMAD23/09/2021 12:45:10070007661"ALGO"
23/09/2021 12:45:106,1760208XMAD23/09/2021 12:45:10070007662"ALGO"
23/09/2021 12:45:086,1760522XMAD23/09/2021 12:45:08070007625"ALGO"
23/09/2021 12:45:086,1760183XMAD23/09/2021 12:45:08070007626"ALGO"
23/09/2021 12:45:086,1820487XMAD23/09/2021 12:45:08070007624 
23/09/2021 12:45:086,1780644XMAD23/09/2021 12:45:08070007622"ALGO"
23/09/2021 12:45:086,1780182XMAD23/09/2021 12:45:08070007623"ALGO"
23/09/2021 12:45:076,180010XMAD23/09/2021 12:45:07070007613"ALGO"
23/09/2021 12:43:156,1780556XMAD23/09/2021 12:43:15070007549"ALGO"
23/09/2021 12:43:156,178011XMAD23/09/2021 12:43:15070007547"ALGO"
23/09/2021 12:43:156,178064XMAD23/09/2021 12:43:15070007548"ALGO"
23/09/2021 12:41:246,17005XMAD23/09/2021 12:41:24070007500"ALGO"
23/09/2021 12:41:246,17009XMAD23/09/2021 12:41:24070007501"ALGO"
23/09/2021 12:39:016,1740167XMAD23/09/2021 12:39:01070007460"ALGO"
23/09/2021 12:38:316,1740165XMAD23/09/2021 12:38:31070007453"ALGO"
23/09/2021 12:38:316,1720662XMAD23/09/2021 12:38:31070007454"ALGO"
23/09/2021 12:38:296,1760717XMAD23/09/2021 12:38:29070007451"ALGO"
23/09/2021 12:37:216,1860318XMAD23/09/2021 12:37:21070007433 
23/09/2021 12:37:206,1820235XMAD23/09/2021 12:37:20070007431 
23/09/2021 12:37:206,1820258XMAD23/09/2021 12:37:20070007432"ALGO"
23/09/2021 12:37:206,1820235XMAD23/09/2021 12:37:20070007430"ALGO"
23/09/2021 12:37:206,1820179XMAD23/09/2021 12:37:20070007429"ALGO"
23/09/2021 12:37:206,1840183XMAD23/09/2021 12:37:20070007427"ALGO"
23/09/2021 12:37:206,1840517XMAD23/09/2021 12:37:20070007428"ALGO"
23/09/2021 12:37:206,188011XMAD23/09/2021 12:37:20070007425"ALGO"
23/09/2021 12:37:206,1860496XMAD23/09/2021 12:37:20070007426"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021