Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:26:146,4900472XMAD20/01/2022 11:26:14070004589"ALGO"
20/01/2022 11:25:566,4820336XMAD20/01/2022 11:25:56070004583"ALGO"
20/01/2022 11:23:396,4960593XMAD20/01/2022 11:23:39070004549"ALGO"
20/01/2022 11:23:396,4960843XMAD20/01/2022 11:23:39070004550 
20/01/2022 11:23:396,4960477XMAD20/01/2022 11:23:39070004551"ALGO"
20/01/2022 11:21:206,4980700XMAD20/01/2022 11:21:20070004523 
20/01/2022 11:21:206,4980244XMAD20/01/2022 11:21:20070004524 
20/01/2022 11:20:346,50601XMAD20/01/2022 11:20:34070004511"ALGO"
20/01/2022 11:20:346,5040600XMAD20/01/2022 11:20:34070004510"ALGO"
20/01/2022 11:19:256,50001.000XMAD20/01/2022 11:19:25070004497 
20/01/2022 11:19:256,5000761XMAD20/01/2022 11:19:25070004495 
20/01/2022 11:19:256,5000870XMAD20/01/2022 11:19:25070004496"ALGO"
20/01/2022 11:19:256,5000239XMAD20/01/2022 11:19:25070004494"ALGO"
20/01/2022 11:19:226,4940350XMAD20/01/2022 11:19:22070004493 
20/01/2022 11:18:396,4900762XMAD20/01/2022 11:18:39070004463 
20/01/2022 11:18:396,4900238XMAD20/01/2022 11:18:39070004462 
20/01/2022 11:18:186,4860210XMAD20/01/2022 11:18:18070004457"ALGO"
20/01/2022 11:18:186,48401.000XMAD20/01/2022 11:18:18070004456"ALGO"
20/01/2022 11:15:406,47403XMAD20/01/2022 11:15:40070004426"ALGO"
20/01/2022 11:15:406,4740850XMAD20/01/2022 11:15:40070004427"ALGO"
20/01/2022 11:15:406,4740505XMAD20/01/2022 11:15:40070004428"ALGO"
20/01/2022 11:15:406,4740210XMAD20/01/2022 11:15:40070004429"ALGO"
20/01/2022 11:15:406,4720983XMAD20/01/2022 11:15:40070004425"ALGO"
20/01/2022 11:13:266,4660514XMAD20/01/2022 11:13:26070004402"ALGO"
20/01/2022 11:13:266,4640481XMAD20/01/2022 11:13:26070004403"ALGO"
20/01/2022 11:13:266,4640800XMAD20/01/2022 11:13:26070004404"ALGO"
20/01/2022 11:09:556,4720221XMAD20/01/2022 11:09:55070004290 
20/01/2022 11:07:316,46201XMAD20/01/2022 11:07:31070004259"ALGO"
20/01/2022 11:06:266,47001.000XMAD20/01/2022 11:06:26070004220 
20/01/2022 11:04:136,4700483XMAD20/01/2022 11:04:13070004184"ALGO"
20/01/2022 11:04:136,4720436XMAD20/01/2022 11:04:13070004183"ALGO"
20/01/2022 11:01:266,48409XMAD20/01/2022 11:01:26070004013"ALGO"
20/01/2022 11:01:246,48001.000XMAD20/01/2022 11:01:24070004010 
20/01/2022 11:01:246,48001.000XMAD20/01/2022 11:01:24070004009 
20/01/2022 11:01:246,4760500XMAD20/01/2022 11:01:24070004006"ALGO"
20/01/2022 11:01:246,4780467XMAD20/01/2022 11:01:24070004007"ALGO"
20/01/2022 11:01:246,4780210XMAD20/01/2022 11:01:24070004008"ALGO"
20/01/2022 11:01:066,4680224XMAD20/01/2022 11:01:06070003997"ALGO"
20/01/2022 11:01:066,4680127XMAD20/01/2022 11:01:06070003996"ALGO"
20/01/2022 11:00:366,46001XMAD20/01/2022 11:00:36070003993"ALGO"
20/01/2022 10:59:036,4600242XMAD20/01/2022 10:59:03070003953 
20/01/2022 10:58:516,4600758XMAD20/01/2022 10:58:51070003952"ALGO"
20/01/2022 10:58:226,46401XMAD20/01/2022 10:58:22070003939"ALGO"
20/01/2022 10:56:256,47001.000XMAD20/01/2022 10:56:25070003908 
20/01/2022 10:56:076,4720213XMAD20/01/2022 10:56:07070003900 
20/01/2022 10:52:596,4760142XMAD20/01/2022 10:52:59070003836"ALGO"
20/01/2022 10:52:176,4780600XMAD20/01/2022 10:52:17070003823"ALGO"
20/01/2022 10:52:176,4780491XMAD20/01/2022 10:52:17070003824"ALGO"
20/01/2022 10:52:026,4820540XMAD20/01/2022 10:52:02070003812"ALGO"
20/01/2022 10:52:026,48001.000XMAD20/01/2022 10:52:02070003810"ALGO"
20/01/2022 10:52:026,4800691XMAD20/01/2022 10:52:02070003811"ALGO"
20/01/2022 10:49:066,4740591XMAD20/01/2022 10:49:06070003754"ALGO"
20/01/2022 10:49:066,4740300XMAD20/01/2022 10:49:06070003755"ALGO"
20/01/2022 10:49:066,47409XMAD20/01/2022 10:49:06070003753"ALGO"
20/01/2022 10:47:266,4740232XMAD20/01/2022 10:47:26070003738"ALGO"
20/01/2022 10:44:076,4780500XMAD20/01/2022 10:44:07070003685 
20/01/2022 10:44:076,4780300XMAD20/01/2022 10:44:07070003686"ALGO"
20/01/2022 10:44:006,486043XMAD20/01/2022 10:44:00070003673"ALGO"
20/01/2022 10:44:006,486011XMAD20/01/2022 10:44:00070003674"ALGO"
20/01/2022 10:44:006,4860158XMAD20/01/2022 10:44:00070003672"ALGO"
20/01/2022 10:43:186,4900600XMAD20/01/2022 10:43:18070003666"ALGO"
20/01/2022 10:43:186,4900300XMAD20/01/2022 10:43:18070003667"ALGO"
20/01/2022 10:43:186,4880100XMAD20/01/2022 10:43:18070003668"ALGO"
20/01/2022 10:43:116,4980274XMAD20/01/2022 10:43:11070003662"ALGO"
20/01/2022 10:43:076,4900490XMAD20/01/2022 10:43:07070003660 
20/01/2022 10:43:076,4900490XMAD20/01/2022 10:43:07070003659"ALGO"
20/01/2022 10:43:076,490015XMAD20/01/2022 10:43:07070003658"ALGO"
20/01/2022 10:43:056,4840912XMAD20/01/2022 10:43:05070003656 
20/01/2022 10:43:056,484049XMAD20/01/2022 10:43:05070003657 
20/01/2022 10:43:056,4840407XMAD20/01/2022 10:43:05070003654"ALGO"
20/01/2022 10:43:056,4840505XMAD20/01/2022 10:43:05070003655"ALGO"
20/01/2022 10:43:046,48001.413XMAD20/01/2022 10:43:04070003653 
20/01/2022 10:43:046,480011XMAD20/01/2022 10:43:04070003652"ALGO"
20/01/2022 10:38:216,4720519XMAD20/01/2022 10:38:21070003496 
20/01/2022 10:38:216,4720146XMAD20/01/2022 10:38:21070003494 
20/01/2022 10:38:216,4720335XMAD20/01/2022 10:38:21070003495 
20/01/2022 10:37:366,4680530XMAD20/01/2022 10:37:36070003487"ALGO"
20/01/2022 10:34:326,4600709XMAD20/01/2022 10:34:32070003462"ALGO"
20/01/2022 10:34:326,4600709XMAD20/01/2022 10:34:32070003461"ALGO"
20/01/2022 10:34:226,456029XMAD20/01/2022 10:34:22070003451 
20/01/2022 10:34:226,4560429XMAD20/01/2022 10:34:22070003450"ALGO"
20/01/2022 10:34:116,45203XMAD20/01/2022 10:34:11070003432"ALGO"
20/01/2022 10:34:116,4520703XMAD20/01/2022 10:34:11070003433"ALGO"
20/01/2022 10:34:116,4520250XMAD20/01/2022 10:34:11070003434"ALGO"
20/01/2022 10:33:076,45801.414XMAD20/01/2022 10:33:07070003419"ALGO"
20/01/2022 10:33:076,4580600XMAD20/01/2022 10:33:07070003417"ALGO"
20/01/2022 10:33:076,4580486XMAD20/01/2022 10:33:07070003418"ALGO"
20/01/2022 10:30:056,46403XMAD20/01/2022 10:30:05070003355"ALGO"
20/01/2022 10:30:056,4640203XMAD20/01/2022 10:30:05070003354"ALGO"
20/01/2022 10:30:056,4640491XMAD20/01/2022 10:30:05070003352"ALGO"
20/01/2022 10:30:056,464097XMAD20/01/2022 10:30:05070003353"ALGO"
20/01/2022 10:28:306,45604XMAD20/01/2022 10:28:30070003345"ALGO"
20/01/2022 10:28:306,456096XMAD20/01/2022 10:28:30070003344"ALGO"
20/01/2022 10:26:326,4600514XMAD20/01/2022 10:26:32070003288"ALGO"
20/01/2022 10:26:326,4600210XMAD20/01/2022 10:26:32070003289"ALGO"
20/01/2022 10:26:326,4580631XMAD20/01/2022 10:26:32070003287 
20/01/2022 10:24:066,4580360XMAD20/01/2022 10:24:06070003244 
20/01/2022 10:24:066,456040XMAD20/01/2022 10:24:06070003245"ALGO"
20/01/2022 10:20:336,4740150XMAD20/01/2022 10:20:33070003136"ALGO"
20/01/2022 10:20:326,4720416XMAD20/01/2022 10:20:32070003134"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022