Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 11:54:116,3550950XMAD17/08/2022 11:54:11070006335"ALGO"
17/08/2022 11:54:116,35001.000XMAD17/08/2022 11:54:11070006334"ALGO"
17/08/2022 11:54:106,3500200XMAD17/08/2022 11:54:10070006329"ALGO"
17/08/2022 11:54:106,3500130XMAD17/08/2022 11:54:10070006330"ALGO"
17/08/2022 11:54:106,3500700XMAD17/08/2022 11:54:10070006331"ALGO"
17/08/2022 11:54:106,35004.000XMAD17/08/2022 11:54:10070006332"ALGO"
17/08/2022 11:54:106,3500881XMAD17/08/2022 11:54:10070006333"ALGO"
17/08/2022 11:53:566,3600854XMAD17/08/2022 11:53:56070006321"ALGO"
17/08/2022 11:53:556,3600146XMAD17/08/2022 11:53:55070006320 
17/08/2022 11:53:556,3600773XMAD17/08/2022 11:53:55070006319"ALGO"
17/08/2022 11:53:556,3600627XMAD17/08/2022 11:53:55070006317"ALGO"
17/08/2022 11:53:556,36001.227XMAD17/08/2022 11:53:55070006318"ALGO"
17/08/2022 11:53:116,37003.160XMAD17/08/2022 11:53:11070006304"ALGO"
17/08/2022 11:53:116,37001.500XMAD17/08/2022 11:53:11070006305"ALGO"
17/08/2022 11:53:116,37004.500XMAD17/08/2022 11:53:11070006303"ALGO"
17/08/2022 11:53:116,37004.500XMAD17/08/2022 11:53:11070006302"ALGO"
17/08/2022 11:53:116,37004.500XMAD17/08/2022 11:53:11070006301"ALGO"
17/08/2022 11:52:396,3800162XMAD17/08/2022 11:52:39070006297"ALGO"
17/08/2022 11:52:386,370016XMAD17/08/2022 11:52:38070006296"ALGO"
17/08/2022 11:52:386,3700215XMAD17/08/2022 11:52:38070006295"ALGO"
17/08/2022 11:52:386,3750152XMAD17/08/2022 11:52:38070006293"ALGO"
17/08/2022 11:52:386,37002.769XMAD17/08/2022 11:52:38070006294"ALGO"
17/08/2022 11:50:326,3700650XMAD17/08/2022 11:50:32070006274"ALGO"
17/08/2022 11:50:256,3800200XMAD17/08/2022 11:50:25070006273"ALGO"
17/08/2022 11:50:216,3700602XMAD17/08/2022 11:50:21070006271"ALGO"
17/08/2022 11:50:216,3700439XMAD17/08/2022 11:50:21070006270"ALGO"
17/08/2022 11:50:216,370034XMAD17/08/2022 11:50:21070006267"ALGO"
17/08/2022 11:50:216,3700389XMAD17/08/2022 11:50:21070006268 
17/08/2022 11:50:216,370050XMAD17/08/2022 11:50:21070006269"ALGO"
17/08/2022 11:49:386,37001.408XMAD17/08/2022 11:49:38070006259"ALGO"
17/08/2022 11:49:386,37001.500XMAD17/08/2022 11:49:38070006260"ALGO"
17/08/2022 11:49:386,3700673XMAD17/08/2022 11:49:38070006261"ALGO"
17/08/2022 11:49:276,3750842XMAD17/08/2022 11:49:27070006250 
17/08/2022 11:49:276,37501XMAD17/08/2022 11:49:27070006249"ALGO"
17/08/2022 11:49:046,3750476XMAD17/08/2022 11:49:04070006245"ALGO"
17/08/2022 11:49:046,3750917XMAD17/08/2022 11:49:04070006244"ALGO"
17/08/2022 11:48:436,38001.736XMAD17/08/2022 11:48:43070006238"ALGO"
17/08/2022 11:48:436,38001.392XMAD17/08/2022 11:48:43070006239"ALGO"
17/08/2022 11:48:436,38001.069XMAD17/08/2022 11:48:43070006240"ALGO"
17/08/2022 11:48:136,3850280XMAD17/08/2022 11:48:13070006232 
17/08/2022 11:48:136,38501.456XMAD17/08/2022 11:48:13070006233"ALGO"
17/08/2022 11:48:136,3800264XMAD17/08/2022 11:48:13070006234 
17/08/2022 11:48:126,3850500XMAD17/08/2022 11:48:12070006231 
17/08/2022 11:48:116,3900500XMAD17/08/2022 11:48:11070006228"ALGO"
17/08/2022 11:48:116,3900490XMAD17/08/2022 11:48:11070006229"ALGO"
17/08/2022 11:48:116,390010XMAD17/08/2022 11:48:11070006230"ALGO"
17/08/2022 11:48:116,4000100XMAD17/08/2022 11:48:11070006223"ALGO"
17/08/2022 11:48:116,4000700XMAD17/08/2022 11:48:11070006224"ALGO"
17/08/2022 11:48:116,40001.422XMAD17/08/2022 11:48:11070006225 
17/08/2022 11:48:116,3950476XMAD17/08/2022 11:48:11070006226"ALGO"
17/08/2022 11:48:116,3950107XMAD17/08/2022 11:48:11070006227 
17/08/2022 11:48:116,4050990XMAD17/08/2022 11:48:11070006222"ALGO"
17/08/2022 11:48:116,40501.252XMAD17/08/2022 11:48:11070006217"ALGO"
17/08/2022 11:48:116,4050467XMAD17/08/2022 11:48:11070006218"ALGO"
17/08/2022 11:48:116,40501.125XMAD17/08/2022 11:48:11070006219"ALGO"
17/08/2022 11:48:116,40501.456XMAD17/08/2022 11:48:11070006220"ALGO"
17/08/2022 11:48:116,40501.500XMAD17/08/2022 11:48:11070006221"ALGO"
17/08/2022 11:47:446,4150950XMAD17/08/2022 11:47:44070006213"ALGO"
17/08/2022 11:47:446,42001.456XMAD17/08/2022 11:47:44070006212"ALGO"
17/08/2022 11:47:446,4200700XMAD17/08/2022 11:47:44070006211"ALGO"
17/08/2022 11:45:096,4100783XMAD17/08/2022 11:45:09070006182"ALGO"
17/08/2022 11:45:096,4100700XMAD17/08/2022 11:45:09070006181"ALGO"
17/08/2022 11:45:096,4100517XMAD17/08/2022 11:45:09070006180 
17/08/2022 11:45:096,41003.000XMAD17/08/2022 11:45:09070006179 
17/08/2022 11:44:596,42006XMAD17/08/2022 11:44:59070006172"ALGO"
17/08/2022 11:44:596,4200524XMAD17/08/2022 11:44:59070006173"ALGO"
17/08/2022 11:43:286,435085XMAD17/08/2022 11:43:28070006150"ALGO"
17/08/2022 11:43:286,4350250XMAD17/08/2022 11:43:28070006147"ALGO"
17/08/2022 11:43:286,4350537XMAD17/08/2022 11:43:28070006148 
17/08/2022 11:43:286,43501.500XMAD17/08/2022 11:43:28070006149"ALGO"
17/08/2022 11:40:456,4400930XMAD17/08/2022 11:40:45070006103"ALGO"
17/08/2022 11:40:456,4400534XMAD17/08/2022 11:40:45070006104 
17/08/2022 11:39:126,45501.500XMAD17/08/2022 11:39:12070006079"ALGO"
17/08/2022 11:38:126,4500700XMAD17/08/2022 11:38:12070006067"ALGO"
17/08/2022 11:38:126,4500213XMAD17/08/2022 11:38:12070006066"ALGO"
17/08/2022 11:38:126,4500152XMAD17/08/2022 11:38:12070006065 
17/08/2022 11:38:126,45001.348XMAD17/08/2022 11:38:12070006064 
17/08/2022 11:38:126,4500500XMAD17/08/2022 11:38:12070006061"ALGO"
17/08/2022 11:38:126,4500543XMAD17/08/2022 11:38:12070006062"ALGO"
17/08/2022 11:38:126,45001.500XMAD17/08/2022 11:38:12070006063"ALGO"
17/08/2022 11:38:126,4550124XMAD17/08/2022 11:38:12070006060"ALGO"
17/08/2022 11:38:126,4600124XMAD17/08/2022 11:38:12070006059"ALGO"
17/08/2022 11:38:126,4600688XMAD17/08/2022 11:38:12070006058"ALGO"
17/08/2022 11:37:166,4600570XMAD17/08/2022 11:37:16070006047 
17/08/2022 11:37:166,4600930XMAD17/08/2022 11:37:16070006048"ALGO"
17/08/2022 11:35:216,45001XMAD17/08/2022 11:35:21070006023"ALGO"
17/08/2022 11:35:216,45504XMAD17/08/2022 11:35:21070006024"ALGO"
17/08/2022 11:33:016,450021XMAD17/08/2022 11:33:01070006009"ALGO"
17/08/2022 11:32:356,46001.000XMAD17/08/2022 11:32:35070005998 
17/08/2022 11:32:336,4650308XMAD17/08/2022 11:32:33070005997 
17/08/2022 11:30:176,4700387XMAD17/08/2022 11:30:17070005951"ALGO"
17/08/2022 11:30:176,4700855XMAD17/08/2022 11:30:17070005952"ALGO"
17/08/2022 11:30:176,4700700XMAD17/08/2022 11:30:17070005953"ALGO"
17/08/2022 11:30:176,4700232XMAD17/08/2022 11:30:17070005949"ALGO"
17/08/2022 11:30:176,4700468XMAD17/08/2022 11:30:17070005950"ALGO"
17/08/2022 11:30:176,4700102XMAD17/08/2022 11:30:17070005948"ALGO"
17/08/2022 11:30:176,47002.000XMAD17/08/2022 11:30:17070005946 
17/08/2022 11:30:176,4700855XMAD17/08/2022 11:30:17070005947"ALGO"
17/08/2022 11:30:116,480070XMAD17/08/2022 11:30:11070005937 
17/08/2022 11:30:116,4800177XMAD17/08/2022 11:30:11070005938"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022