Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.452.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:2714,190059XMAD29/06/2022 17:35:27040020275"ALGO"
29/06/2022 17:35:2714,1900628XMAD29/06/2022 17:35:27040020276"ALGO"
29/06/2022 17:35:2714,190012.636XMAD29/06/2022 17:35:27040020277"ALGO"
29/06/2022 17:35:2714,190013.506XMAD29/06/2022 17:35:27040020278"ALGO"
29/06/2022 17:35:2714,19007.290XMAD29/06/2022 17:35:27040020279"ALGO"
29/06/2022 17:35:2714,19001.836XMAD29/06/2022 17:35:27040020280"ALGO"
29/06/2022 17:35:2714,1900687XMAD29/06/2022 17:35:27040020281"ALGO"
29/06/2022 17:35:2714,190018.200XMAD29/06/2022 17:35:27040020282"ALGO"
29/06/2022 17:35:2714,19002.349XMAD29/06/2022 17:35:27040020283"ALGO"
29/06/2022 17:35:2714,1900443XMAD29/06/2022 17:35:27040020284"ALGO"
29/06/2022 17:35:2714,19005.633XMAD29/06/2022 17:35:27040020285"ALGO"
29/06/2022 17:35:2714,19002.354XMAD29/06/2022 17:35:27040020286"ALGO"
29/06/2022 17:35:2714,1900406XMAD29/06/2022 17:35:27040020287 
29/06/2022 17:35:2714,1900128XMAD29/06/2022 17:35:27040020288 
29/06/2022 17:35:2714,19002.631XMAD29/06/2022 17:35:27040020289 
29/06/2022 17:35:2714,19002.759XMAD29/06/2022 17:35:27040020290 
29/06/2022 17:35:2714,19002.759XMAD29/06/2022 17:35:27040020291 
29/06/2022 17:35:2714,19002.759XMAD29/06/2022 17:35:27040020292 
29/06/2022 17:35:2714,19008.320XMAD29/06/2022 17:35:27040020293 
29/06/2022 17:35:2714,19008.320XMAD29/06/2022 17:35:27040020294 
29/06/2022 17:35:2714,19002.171XMAD29/06/2022 17:35:27040020295 
29/06/2022 17:35:2714,19003.476XMAD29/06/2022 17:35:27040020296 
29/06/2022 17:35:2714,1900809XMAD29/06/2022 17:35:27040020297 
29/06/2022 17:35:2714,190038.972XMAD29/06/2022 17:35:27040020298 
29/06/2022 17:35:2714,1900793XMAD29/06/2022 17:35:27040020299"ALGO"
29/06/2022 17:35:2714,1900687XMAD29/06/2022 17:35:27040020300 
29/06/2022 17:35:2714,19002.044XMAD29/06/2022 17:35:27040020301 
29/06/2022 17:35:2714,19001XMAD29/06/2022 17:35:27040020302 
29/06/2022 17:35:2714,19001.000XMAD29/06/2022 17:35:27040020303 
29/06/2022 17:35:2714,19002.312XMAD29/06/2022 17:35:27040020304"ALGO"
29/06/2022 17:35:2714,190046XMAD29/06/2022 17:35:27040020305 
29/06/2022 17:35:2714,19009.760XMAD29/06/2022 17:35:27040020306"ALGO"
29/06/2022 17:35:2714,19006.199XMAD29/06/2022 17:35:27040020307"ALGO"
29/06/2022 17:35:2714,1900492XMAD29/06/2022 17:35:27040020308"ALGO"
29/06/2022 17:35:2714,1900158XMAD29/06/2022 17:35:27040020309"ALGO"
29/06/2022 17:35:2714,190011.006XMAD29/06/2022 17:35:27040020310"ALGO"
29/06/2022 17:35:2714,1900173XMAD29/06/2022 17:35:27040020311"ALGO"
29/06/2022 17:35:2714,1900492XMAD29/06/2022 17:35:27040020312"ALGO"
29/06/2022 17:35:2714,1900749XMAD29/06/2022 17:35:27040020313"ALGO"
29/06/2022 17:35:2714,190078XMAD29/06/2022 17:35:27040020314 
29/06/2022 17:35:2714,1900757XMAD29/06/2022 17:35:27040020315 
29/06/2022 17:35:2714,19005.301XMAD29/06/2022 17:35:27040020316"ALGO"
29/06/2022 17:35:2714,190016.591XMAD29/06/2022 17:35:27040020317"ALGO"
29/06/2022 17:35:2714,1900206XMAD29/06/2022 17:35:27040020318"ALGO"
29/06/2022 17:35:2714,19002.870XMAD29/06/2022 17:35:27040020319"ALGO"
29/06/2022 17:35:2714,19004.114XMAD29/06/2022 17:35:27040020320"ALGO"
29/06/2022 17:35:2714,190044.044XMAD29/06/2022 17:35:27040020321"ALGO"
29/06/2022 17:35:2714,19006XMAD29/06/2022 17:35:27040020322"ALGO"
29/06/2022 17:35:2714,1900125XMAD29/06/2022 17:35:27040020323"ALGO"
29/06/2022 17:35:2714,19001.076XMAD29/06/2022 17:35:27040020324"ALGO"
29/06/2022 17:35:2714,1900153XMAD29/06/2022 17:35:27040020325"ALGO"
29/06/2022 17:35:2714,19005.785XMAD29/06/2022 17:35:27040020326 
29/06/2022 17:35:2714,1900175XMAD29/06/2022 17:35:27040020327"ALGO"
29/06/2022 17:35:2714,19002.409XMAD29/06/2022 17:35:27040020328"ALGO"
29/06/2022 17:35:2714,190013XMAD29/06/2022 17:35:27040020329"ALGO"
29/06/2022 17:35:2714,19001.568XMAD29/06/2022 17:35:27040020330"ALGO"
29/06/2022 17:35:2714,190020XMAD29/06/2022 17:35:27040020331 
29/06/2022 17:35:2714,190013.730XMAD29/06/2022 17:35:27040020332 
29/06/2022 17:35:2714,1900205XMAD29/06/2022 17:35:27040020333"ALGO"
29/06/2022 17:35:2714,19004.220XMAD29/06/2022 17:35:27040020334"ALGO"
29/06/2022 17:35:2714,19001.845XMAD29/06/2022 17:35:27040020335"ALGO"
29/06/2022 17:35:2714,1900400XMAD29/06/2022 17:35:27040020336"ALGO"
29/06/2022 17:35:2714,19007.606XMAD29/06/2022 17:35:27040020337"ALGO"
29/06/2022 17:35:2714,19002.339XMAD29/06/2022 17:35:27040020338"ALGO"
29/06/2022 17:35:2714,190025.500XMAD29/06/2022 17:35:27040020339"ALGO"
29/06/2022 17:35:2714,19001.887XMAD29/06/2022 17:35:27040020340"ALGO"
29/06/2022 17:35:2714,1900164XMAD29/06/2022 17:35:27040020341"ALGO"
29/06/2022 17:35:2714,19001.511XMAD29/06/2022 17:35:27040020342"ALGO"
29/06/2022 17:35:2714,19001.200XMAD29/06/2022 17:35:27040020343"ALGO"
29/06/2022 17:35:2714,19008.083XMAD29/06/2022 17:35:27040020344"ALGO"
29/06/2022 17:35:2714,19005.392XMAD29/06/2022 17:35:27040020345"ALGO"
29/06/2022 17:35:2714,19006.088XMAD29/06/2022 17:35:27040020346"ALGO"
29/06/2022 17:35:2714,19007.793XMAD29/06/2022 17:35:27040020347"ALGO"
29/06/2022 17:35:2714,1900446XMAD29/06/2022 17:35:27040020348"ALGO"
29/06/2022 17:35:2714,1900649XMAD29/06/2022 17:35:27040020349"ALGO"
29/06/2022 17:35:2714,1900560XMAD29/06/2022 17:35:27040020350"ALGO"
29/06/2022 17:35:2714,19009.394XMAD29/06/2022 17:35:27040020351"ALGO"
29/06/2022 17:35:2714,19005.498XMAD29/06/2022 17:35:27040020352"ALGO"
29/06/2022 17:35:2714,19003.457XMAD29/06/2022 17:35:27040020353"ALGO"
29/06/2022 17:35:2714,1900228XMAD29/06/2022 17:35:27040020354"ALGO"
29/06/2022 17:35:2714,1900217XMAD29/06/2022 17:35:27040020355"ALGO"
29/06/2022 17:35:2714,190099XMAD29/06/2022 17:35:27040020356"ALGO"
29/06/2022 17:35:2714,1900283XMAD29/06/2022 17:35:27040020357"ALGO"
29/06/2022 17:35:2714,1900521XMAD29/06/2022 17:35:27040020358"ALGO"
29/06/2022 17:35:2714,19008.253XMAD29/06/2022 17:35:27040020359"ALGO"
29/06/2022 17:35:2714,19009.968XMAD29/06/2022 17:35:27040020360"ALGO"
29/06/2022 17:35:2714,19003.744XMAD29/06/2022 17:35:27040020361"ALGO"
29/06/2022 17:35:2714,19001.112XMAD29/06/2022 17:35:27040020362"ALGO"
29/06/2022 17:35:2714,1900130XMAD29/06/2022 17:35:27040020363"ALGO"
29/06/2022 17:35:2714,19004.234XMAD29/06/2022 17:35:27040020364"ALGO"
29/06/2022 17:35:2714,19001.665XMAD29/06/2022 17:35:27040020365"ALGO"
29/06/2022 17:35:2714,19002.666XMAD29/06/2022 17:35:27040020366"ALGO"
29/06/2022 17:35:2714,1900516XMAD29/06/2022 17:35:27040020367"ALGO"
29/06/2022 17:35:2714,19003.796XMAD29/06/2022 17:35:27040020368"ALGO"
29/06/2022 17:35:2714,19009.471XMAD29/06/2022 17:35:27040020369"ALGO"
29/06/2022 17:35:2714,19001.052XMAD29/06/2022 17:35:27040020370"ALGO"
29/06/2022 17:35:2714,19003.067XMAD29/06/2022 17:35:27040020371"ALGO"
29/06/2022 17:35:2714,1900554XMAD29/06/2022 17:35:27040020372"ALGO"
29/06/2022 17:35:2714,1900729XMAD29/06/2022 17:35:27040020373"ALGO"
29/06/2022 17:35:2714,1900745XMAD29/06/2022 17:35:27040020374"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022