Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 14:53:3510,6100267XMAD23/09/2021 14:53:35040015153"ALGO"
23/09/2021 14:53:3410,6100450XMAD23/09/2021 14:53:34040015150 
23/09/2021 14:53:3410,6100189XMAD23/09/2021 14:53:34040015151"ALGO"
23/09/2021 14:53:3410,6100179XMAD23/09/2021 14:53:34040015152"ALGO"
23/09/2021 14:53:3410,6100105XMAD23/09/2021 14:53:34040015148 
23/09/2021 14:53:3410,6100522XMAD23/09/2021 14:53:34040015149"ALGO"
23/09/2021 14:53:1110,608077XMAD23/09/2021 14:53:11040015143"ALGO"
23/09/2021 14:53:1110,6080685XMAD23/09/2021 14:53:11040015144"ALGO"
23/09/2021 14:53:1110,608095XMAD23/09/2021 14:53:11040015142"ALGO"
23/09/2021 14:53:1110,608071XMAD23/09/2021 14:53:11040015140"ALGO"
23/09/2021 14:53:1110,6080156XMAD23/09/2021 14:53:11040015141"ALGO"
23/09/2021 14:52:5610,606030XMAD23/09/2021 14:52:56040015135"ALGO"
23/09/2021 14:52:5610,6060412XMAD23/09/2021 14:52:56040015136 
23/09/2021 14:52:5610,6060369XMAD23/09/2021 14:52:56040015137 
23/09/2021 14:52:3310,6060796XMAD23/09/2021 14:52:33040015130"ALGO"
23/09/2021 14:52:2310,606054XMAD23/09/2021 14:52:23040015127"ALGO"
23/09/2021 14:52:2310,6060177XMAD23/09/2021 14:52:23040015126"ALGO"
23/09/2021 14:52:2310,6060634XMAD23/09/2021 14:52:23040015124"ALGO"
23/09/2021 14:52:2310,6060251XMAD23/09/2021 14:52:23040015125"ALGO"
23/09/2021 14:52:2310,6060231XMAD23/09/2021 14:52:23040015123"ALGO"
23/09/2021 14:52:0110,6020102XMAD23/09/2021 14:52:01040015102"ALGO"
23/09/2021 14:52:0110,6000571XMAD23/09/2021 14:52:01040015099"ALGO"
23/09/2021 14:52:0110,60001.218XMAD23/09/2021 14:52:01040015100"ALGO"
23/09/2021 14:52:0110,6000100XMAD23/09/2021 14:52:01040015101"ALGO"
23/09/2021 14:51:5810,60001.210XMAD23/09/2021 14:51:58040015051 
23/09/2021 14:51:5210,598093XMAD23/09/2021 14:51:52040015041"ALGO"
23/09/2021 14:51:5210,5980710XMAD23/09/2021 14:51:52040015042"ALGO"
23/09/2021 14:51:4610,596082XMAD23/09/2021 14:51:46040015040"ALGO"
23/09/2021 14:51:4610,5960316XMAD23/09/2021 14:51:46040015038 
23/09/2021 14:51:4610,5960234XMAD23/09/2021 14:51:46040015039"ALGO"
23/09/2021 14:51:4510,594084XMAD23/09/2021 14:51:45040015036"ALGO"
23/09/2021 14:51:4510,596050XMAD23/09/2021 14:51:45040015037 
23/09/2021 14:51:1910,5920101XMAD23/09/2021 14:51:19040015033"ALGO"
23/09/2021 14:51:0710,5920454XMAD23/09/2021 14:51:07040015032"ALGO"
23/09/2021 14:51:0710,592087XMAD23/09/2021 14:51:07040015030"ALGO"
23/09/2021 14:51:0710,5920570XMAD23/09/2021 14:51:07040015031 
23/09/2021 14:51:0410,594042XMAD23/09/2021 14:51:04040015029"ALGO"
23/09/2021 14:50:4910,59401.784XMAD23/09/2021 14:50:49040015027 
23/09/2021 14:50:4910,594053XMAD23/09/2021 14:50:49040015028"ALGO"
23/09/2021 14:50:4810,5960680XMAD23/09/2021 14:50:48040015021"ALGO"
23/09/2021 14:50:4810,5960360XMAD23/09/2021 14:50:48040015022 
23/09/2021 14:50:4810,5940396XMAD23/09/2021 14:50:48040015023"ALGO"
23/09/2021 14:50:4810,5940250XMAD23/09/2021 14:50:48040015024"ALGO"
23/09/2021 14:50:4810,5940189XMAD23/09/2021 14:50:48040015025"ALGO"
23/09/2021 14:50:4810,5940527XMAD23/09/2021 14:50:48040015026 
23/09/2021 14:50:4310,596011XMAD23/09/2021 14:50:43040015018"ALGO"
23/09/2021 14:50:4310,5960214XMAD23/09/2021 14:50:43040015019"ALGO"
23/09/2021 14:50:2010,596085XMAD23/09/2021 14:50:20040015013"ALGO"
23/09/2021 14:50:2010,596011XMAD23/09/2021 14:50:20040015011"ALGO"
23/09/2021 14:50:2010,5960324XMAD23/09/2021 14:50:20040015012"ALGO"
23/09/2021 14:50:1710,594040XMAD23/09/2021 14:50:17040015009"ALGO"
23/09/2021 14:50:1710,5940689XMAD23/09/2021 14:50:17040015010"ALGO"
23/09/2021 14:50:0310,5920136XMAD23/09/2021 14:50:03040015008"ALGO"
23/09/2021 14:50:0310,59201XMAD23/09/2021 14:50:03040015007"ALGO"
23/09/2021 14:50:0310,5920409XMAD23/09/2021 14:50:03040015006"ALGO"
23/09/2021 14:49:5810,5940623XMAD23/09/2021 14:49:58040015001"ALGO"
23/09/2021 14:49:5810,594037XMAD23/09/2021 14:49:58040015002"ALGO"
23/09/2021 14:49:5810,594040XMAD23/09/2021 14:49:58040015000"ALGO"
23/09/2021 14:49:4810,5920341XMAD23/09/2021 14:49:48040014996"ALGO"
23/09/2021 14:49:4410,5900250XMAD23/09/2021 14:49:44040014995"ALGO"
23/09/2021 14:49:4310,5920134XMAD23/09/2021 14:49:43040014994"ALGO"
23/09/2021 14:49:4210,5920135XMAD23/09/2021 14:49:42040014987"ALGO"
23/09/2021 14:49:2110,5900671XMAD23/09/2021 14:49:21040014981"ALGO"
23/09/2021 14:49:1910,5900134XMAD23/09/2021 14:49:19040014980"ALGO"
23/09/2021 14:49:1710,5900240XMAD23/09/2021 14:49:17040014978"ALGO"
23/09/2021 14:48:5810,5920237XMAD23/09/2021 14:48:58040014971"ALGO"
23/09/2021 14:48:5810,5920412XMAD23/09/2021 14:48:58040014970"ALGO"
23/09/2021 14:48:4210,5940136XMAD23/09/2021 14:48:42040014960"ALGO"
23/09/2021 14:48:3510,592095XMAD23/09/2021 14:48:35040014959"ALGO"
23/09/2021 14:48:3010,59004.539XMAD23/09/2021 14:48:30040014956"ALGO"
23/09/2021 14:48:3010,5900831XMAD23/09/2021 14:48:30040014957"ALGO"
23/09/2021 14:48:3010,5900434XMAD23/09/2021 14:48:30040014958"ALGO"
23/09/2021 14:48:2110,5900133XMAD23/09/2021 14:48:21040014950"ALGO"
23/09/2021 14:48:1910,5900385XMAD23/09/2021 14:48:19040014949"ALGO"
23/09/2021 14:48:1810,592029XMAD23/09/2021 14:48:18040014948"ALGO"
23/09/2021 14:48:1810,5920566XMAD23/09/2021 14:48:18040014947"ALGO"
23/09/2021 14:48:1810,5920277XMAD23/09/2021 14:48:18040014946"ALGO"
23/09/2021 14:48:1710,5940513XMAD23/09/2021 14:48:17040014944"ALGO"
23/09/2021 14:48:1710,59401.316XMAD23/09/2021 14:48:17040014945"ALGO"
23/09/2021 14:48:1410,5920250XMAD23/09/2021 14:48:14040014942"ALGO"
23/09/2021 14:48:1410,592080XMAD23/09/2021 14:48:14040014943"ALGO"
23/09/2021 14:48:1410,5920158XMAD23/09/2021 14:48:14040014941"ALGO"
23/09/2021 14:48:1410,59004.672XMAD23/09/2021 14:48:14040014938"ALGO"
23/09/2021 14:48:1410,59004.672XMAD23/09/2021 14:48:14040014939"ALGO"
23/09/2021 14:48:1410,59004.672XMAD23/09/2021 14:48:14040014940"ALGO"
23/09/2021 14:48:1410,59004.672XMAD23/09/2021 14:48:14040014937"ALGO"
23/09/2021 14:48:0210,5880364XMAD23/09/2021 14:48:02040014935"ALGO"
23/09/2021 14:48:0210,5880119XMAD23/09/2021 14:48:02040014936"ALGO"
23/09/2021 14:48:0110,5880114XMAD23/09/2021 14:48:01040014932"ALGO"
23/09/2021 14:48:0110,5880309XMAD23/09/2021 14:48:01040014933"ALGO"
23/09/2021 14:48:0110,5880207XMAD23/09/2021 14:48:01040014934"ALGO"
23/09/2021 14:48:0110,5880136XMAD23/09/2021 14:48:01040014931 
23/09/2021 14:47:5810,586081XMAD23/09/2021 14:47:58040014927"ALGO"
23/09/2021 14:47:5810,5860512XMAD23/09/2021 14:47:58040014928"ALGO"
23/09/2021 14:47:5810,5860573XMAD23/09/2021 14:47:58040014929"ALGO"
23/09/2021 14:47:5810,586035XMAD23/09/2021 14:47:58040014930"ALGO"
23/09/2021 14:47:4210,5860135XMAD23/09/2021 14:47:42040014901"ALGO"
23/09/2021 14:47:3410,5900111XMAD23/09/2021 14:47:34040014897"ALGO"
23/09/2021 14:47:3410,5900400XMAD23/09/2021 14:47:34040014896"ALGO"
23/09/2021 14:47:3410,590094XMAD23/09/2021 14:47:34040014895"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021