Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 17:25:402,0600720XMAD22/09/2021 17:25:40030011594 
22/09/2021 17:25:402,0600780XMAD22/09/2021 17:25:40030011595 
22/09/2021 15:47:542,06002.000XMAD22/09/2021 15:47:54030008175 
22/09/2021 15:27:152,06002.000XMAD22/09/2021 15:27:15030007707"ALGO"
22/09/2021 15:23:002,06002.000XMAD22/09/2021 15:23:00030007643"ALGO"
22/09/2021 12:36:562,07002.641XMAD22/09/2021 12:36:56030004536"ALGO"
22/09/2021 12:36:562,08002.359XMAD22/09/2021 12:36:56030004537"ALGO"
22/09/2021 12:31:052,07004.359XMAD22/09/2021 12:31:05030004479 
22/09/2021 12:24:012,0700491XMAD22/09/2021 12:24:01030004404 
22/09/2021 11:48:512,07001.250XMAD22/09/2021 11:48:51030003884"ALGO"
22/09/2021 11:45:552,0700499XMAD22/09/2021 11:45:55030003833 
22/09/2021 11:29:092,08001.400XMAD22/09/2021 11:29:09030003655 
22/09/2021 11:26:102,10001.190XMAD22/09/2021 11:26:10030003629 
22/09/2021 10:46:372,1000200XMAD22/09/2021 10:46:37030002984 
22/09/2021 10:46:372,10002.650XMAD22/09/2021 10:46:37030002985 
22/09/2021 10:39:592,09002.980XMAD22/09/2021 10:39:59030002903 
22/09/2021 10:33:502,10001.000XMAD22/09/2021 10:33:50030002802"ALGO"
22/09/2021 10:28:272,0700701XMAD22/09/2021 10:28:27030002718 
22/09/2021 10:26:422,0700500XMAD22/09/2021 10:26:42030002681"ALGO"
22/09/2021 10:15:172,0600280XMAD22/09/2021 10:15:17030002313 
22/09/2021 10:14:362,07001.500XMAD22/09/2021 10:14:36030002291"ALGO"
22/09/2021 10:04:002,0700299XMAD22/09/2021 10:04:00030001999 
22/09/2021 10:00:562,1100887XMAD22/09/2021 10:00:56030001955"ALGO"
22/09/2021 10:00:562,10001.312XMAD22/09/2021 10:00:56030001956"ALGO"
22/09/2021 10:00:562,08001.500XMAD22/09/2021 10:00:56030001957"ALGO"
22/09/2021 10:00:562,07001.200XMAD22/09/2021 10:00:56030001958"ALGO"
22/09/2021 10:00:562,07001.701XMAD22/09/2021 10:00:56030001959"ALGO"
22/09/2021 09:35:312,130010.961XMAD22/09/2021 09:35:31030001305 
22/09/2021 09:35:262,1300192XMAD22/09/2021 09:35:26030001299"ALGO"
22/09/2021 09:35:262,1300347XMAD22/09/2021 09:35:26030001298"ALGO"
22/09/2021 09:35:262,1300347XMAD22/09/2021 09:35:26030001297"ALGO"
22/09/2021 09:35:042,14006.214XMAD22/09/2021 09:35:04030001262 
22/09/2021 09:16:232,13001.588XMAD22/09/2021 09:16:23030000571 
22/09/2021 09:08:182,13003.000XMAD22/09/2021 09:08:18030000374"ALGO"
22/09/2021 09:06:182,1300880XMAD22/09/2021 09:06:18030000326 
22/09/2021 09:05:392,14001.485XMAD22/09/2021 09:05:39030000299"ALGO"
22/09/2021 09:05:392,15001.015XMAD22/09/2021 09:05:39030000300"ALGO"
22/09/2021 09:05:332,1000390XMAD22/09/2021 09:05:33030000294 
22/09/2021 09:05:332,11001.000XMAD22/09/2021 09:05:33030000295 
22/09/2021 09:05:332,1100154XMAD22/09/2021 09:05:33030000296"ALGO"
22/09/2021 09:05:332,1200141XMAD22/09/2021 09:05:33030000297 
22/09/2021 09:05:332,13001.000XMAD22/09/2021 09:05:33030000298 
22/09/2021 09:04:242,10002.000XMAD22/09/2021 09:04:24030000254 
22/09/2021 09:04:132,10002.390XMAD22/09/2021 09:04:13030000251"ALGO"
22/09/2021 09:04:132,10001.610XMAD22/09/2021 09:04:13030000252 
22/09/2021 09:03:282,10002.390XMAD22/09/2021 09:03:28030000246 
22/09/2021 09:03:282,1000110XMAD22/09/2021 09:03:28030000247"ALGO"
22/09/2021 09:01:102,060080XMAD22/09/2021 09:01:10030000202"ALGO"
22/09/2021 09:00:232,06001.800XMAD22/09/2021 09:00:23030000177"ALGO"
22/09/2021 09:00:052,06001.000XMAD22/09/2021 09:00:05030000034"ALGO"
22/09/2021 09:00:052,0600120XMAD22/09/2021 09:00:05030000035"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021