Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/07/2020 11:43:1116,725090XMAD14/07/2020 11:43:11110004615 
14/07/2020 11:43:1116,7250203XMAD14/07/2020 11:43:11110004616 
14/07/2020 11:43:1116,7250417XMAD14/07/2020 11:43:11110004617 
14/07/2020 11:43:1116,7250188XMAD14/07/2020 11:43:11110004618"ALGO"
14/07/2020 11:43:1116,725022XMAD14/07/2020 11:43:11110004619"ALGO"
14/07/2020 11:43:1116,7250151XMAD14/07/2020 11:43:11110004614"ALGO"
14/07/2020 11:42:0616,7250119XMAD14/07/2020 11:42:06110004599"ALGO"
14/07/2020 11:41:0616,7300268XMAD14/07/2020 11:41:06110004570 
14/07/2020 11:41:0116,7300182XMAD14/07/2020 11:41:01110004569 
14/07/2020 11:41:0116,7250173XMAD14/07/2020 11:41:01110004568"ALGO"
14/07/2020 11:41:0116,7250342XMAD14/07/2020 11:41:01110004567"ALGO"
14/07/2020 11:41:0116,725091XMAD14/07/2020 11:41:01110004563"ALGO"
14/07/2020 11:41:0116,7250227XMAD14/07/2020 11:41:01110004564 
14/07/2020 11:41:0116,725092XMAD14/07/2020 11:41:01110004565"ALGO"
14/07/2020 11:41:0116,725023XMAD14/07/2020 11:41:01110004566"ALGO"
14/07/2020 11:41:0116,7250207XMAD14/07/2020 11:41:01110004562"ALGO"
14/07/2020 11:39:4816,7700200.000XMAD14/07/2020 11:39:48110004557 
14/07/2020 11:39:4616,725032XMAD14/07/2020 11:39:46110004550"ALGO"
14/07/2020 11:39:4616,7250546XMAD14/07/2020 11:39:46110004551"ALGO"
14/07/2020 11:39:4516,7200310XMAD14/07/2020 11:39:45110004548 
14/07/2020 11:39:4516,7200118XMAD14/07/2020 11:39:45110004549"ALGO"
14/07/2020 11:39:4516,7200140XMAD14/07/2020 11:39:45110004546"ALGO"
14/07/2020 11:39:0616,7100167XMAD14/07/2020 11:39:06110004516 
14/07/2020 11:39:0616,7100135XMAD14/07/2020 11:39:06110004517 
14/07/2020 11:39:0516,7100412XMAD14/07/2020 11:39:05110004515"ALGO"
14/07/2020 11:39:0416,7100258XMAD14/07/2020 11:39:04110004513 
14/07/2020 11:39:0416,7100404XMAD14/07/2020 11:39:04110004514"ALGO"
14/07/2020 11:38:4816,7200478XMAD14/07/2020 11:38:48110004509"ALGO"
14/07/2020 11:38:4816,7200427XMAD14/07/2020 11:38:48110004510"ALGO"
14/07/2020 11:38:4816,7200176XMAD14/07/2020 11:38:48110004511"ALGO"
14/07/2020 11:38:2316,715032XMAD14/07/2020 11:38:23110004497"ALGO"
14/07/2020 11:38:2316,7150149XMAD14/07/2020 11:38:23110004498"ALGO"
14/07/2020 11:38:2316,7150151XMAD14/07/2020 11:38:23110004495"ALGO"
14/07/2020 11:38:2316,7150240XMAD14/07/2020 11:38:23110004496"ALGO"
14/07/2020 11:38:1316,7200159XMAD14/07/2020 11:38:13110004494"ALGO"
14/07/2020 11:38:1316,7200470XMAD14/07/2020 11:38:13110004493"ALGO"
14/07/2020 11:38:1316,7200279XMAD14/07/2020 11:38:13110004492"ALGO"
14/07/2020 11:38:1316,7200272XMAD14/07/2020 11:38:13110004490"ALGO"
14/07/2020 11:38:1316,7200155XMAD14/07/2020 11:38:13110004491"ALGO"
14/07/2020 11:38:1316,72003XMAD14/07/2020 11:38:13110004487"ALGO"
14/07/2020 11:38:1316,7200272XMAD14/07/2020 11:38:13110004488"ALGO"
14/07/2020 11:38:1316,7200155XMAD14/07/2020 11:38:13110004489"ALGO"
14/07/2020 11:38:1316,7200279XMAD14/07/2020 11:38:13110004485"ALGO"
14/07/2020 11:38:1316,7200155XMAD14/07/2020 11:38:13110004486"ALGO"
14/07/2020 11:37:4116,7150192XMAD14/07/2020 11:37:41110004472 
14/07/2020 11:37:4116,7150158XMAD14/07/2020 11:37:41110004473"ALGO"
14/07/2020 11:37:4116,7150290XMAD14/07/2020 11:37:41110004474 
14/07/2020 11:37:4116,715030XMAD14/07/2020 11:37:41110004475"ALGO"
14/07/2020 11:37:4116,7150227XMAD14/07/2020 11:37:41110004471"ALGO"
14/07/2020 11:37:1416,715042XMAD14/07/2020 11:37:14110004457"ALGO"
14/07/2020 11:37:0716,7200120XMAD14/07/2020 11:37:07110004453"ALGO"
14/07/2020 11:36:4416,7150386XMAD14/07/2020 11:36:44110004450"ALGO"
14/07/2020 11:36:4416,7150643XMAD14/07/2020 11:36:44110004446"ALGO"
14/07/2020 11:36:4416,7150437XMAD14/07/2020 11:36:44110004447"ALGO"
14/07/2020 11:36:4416,7150259XMAD14/07/2020 11:36:44110004448 
14/07/2020 11:36:4416,715092XMAD14/07/2020 11:36:44110004449"ALGO"
14/07/2020 11:36:4416,7200208XMAD14/07/2020 11:36:44110004444"ALGO"
14/07/2020 11:36:4416,7200212XMAD14/07/2020 11:36:44110004445 
14/07/2020 11:36:3616,7200198XMAD14/07/2020 11:36:36110004435"ALGO"
14/07/2020 11:36:3616,7200427XMAD14/07/2020 11:36:36110004436 
14/07/2020 11:36:3616,7200166XMAD14/07/2020 11:36:36110004437"ALGO"
14/07/2020 11:36:3616,7200144XMAD14/07/2020 11:36:36110004438 
14/07/2020 11:36:3616,7200504XMAD14/07/2020 11:36:36110004439"ALGO"
14/07/2020 11:36:3616,7200119XMAD14/07/2020 11:36:36110004440"ALGO"
14/07/2020 11:36:3616,7200363XMAD14/07/2020 11:36:36110004434"ALGO"
14/07/2020 11:36:0116,7200181XMAD14/07/2020 11:36:01110004423"ALGO"
14/07/2020 11:36:0116,7200387XMAD14/07/2020 11:36:01110004424"ALGO"
14/07/2020 11:36:0116,7200189XMAD14/07/2020 11:36:01110004425"ALGO"
14/07/2020 11:35:2416,715073XMAD14/07/2020 11:35:24110004416"ALGO"
14/07/2020 11:35:2416,7150584XMAD14/07/2020 11:35:24110004413"ALGO"
14/07/2020 11:35:2416,7150180XMAD14/07/2020 11:35:24110004414 
14/07/2020 11:35:2416,7150411XMAD14/07/2020 11:35:24110004415 
14/07/2020 11:34:3116,7100132XMAD14/07/2020 11:34:31110004408"ALGO"
14/07/2020 11:34:3116,7100134XMAD14/07/2020 11:34:31110004407"ALGO"
14/07/2020 11:34:3116,71001.072XMAD14/07/2020 11:34:31110004405"ALGO"
14/07/2020 11:34:3116,7100570XMAD14/07/2020 11:34:31110004406 
14/07/2020 11:34:2116,7100560XMAD14/07/2020 11:34:21110004403"ALGO"
14/07/2020 11:34:2116,710083XMAD14/07/2020 11:34:21110004404"ALGO"
14/07/2020 11:33:1116,710066XMAD14/07/2020 11:33:11110004376"ALGO"
14/07/2020 11:31:2516,7050300XMAD14/07/2020 11:31:25110004320"ALGO"
14/07/2020 11:31:2516,7100338XMAD14/07/2020 11:31:25110004316"ALGO"
14/07/2020 11:31:2516,7100222XMAD14/07/2020 11:31:25110004317"ALGO"
14/07/2020 11:31:2516,7100112XMAD14/07/2020 11:31:25110004318 
14/07/2020 11:31:2516,7100375XMAD14/07/2020 11:31:25110004319"ALGO"
14/07/2020 11:31:0116,720060XMAD14/07/2020 11:31:01110004299"ALGO"
14/07/2020 11:31:0116,7200265XMAD14/07/2020 11:31:01110004300"ALGO"
14/07/2020 11:30:5016,7150119XMAD14/07/2020 11:30:50110004297"ALGO"
14/07/2020 11:30:1116,7150152XMAD14/07/2020 11:30:11110004289 
14/07/2020 11:29:5816,7250122XMAD14/07/2020 11:29:58110004277"ALGO"
14/07/2020 11:29:5816,7300102XMAD14/07/2020 11:29:58110004276"ALGO"
14/07/2020 11:29:5516,7300145XMAD14/07/2020 11:29:55110004275 
14/07/2020 11:29:5516,7300300XMAD14/07/2020 11:29:55110004274"ALGO"
14/07/2020 11:29:5516,730029XMAD14/07/2020 11:29:55110004272"ALGO"
14/07/2020 11:29:5516,7350217XMAD14/07/2020 11:29:55110004273"ALGO"
14/07/2020 11:29:4216,730097XMAD14/07/2020 11:29:42110004271"ALGO"
14/07/2020 11:29:4116,7300127XMAD14/07/2020 11:29:41110004270"ALGO"
14/07/2020 11:29:3316,7300603XMAD14/07/2020 11:29:33110004264"ALGO"
14/07/2020 11:29:3316,7300275XMAD14/07/2020 11:29:33110004265"ALGO"
14/07/2020 11:29:0516,7200651XMAD14/07/2020 11:29:05110004253"ALGO"
14/07/2020 11:29:0516,7200523XMAD14/07/2020 11:29:05110004254"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020