Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:2217,77501.051XMAD26/01/2022 17:35:22110010777"ALGO"
26/01/2022 17:35:2217,7750920XMAD26/01/2022 17:35:22110010778"ALGO"
26/01/2022 17:35:2217,7750855XMAD26/01/2022 17:35:22110010779"ALGO"
26/01/2022 17:35:2217,77508.372XMAD26/01/2022 17:35:22110010780"ALGO"
26/01/2022 17:35:2217,77506.382XMAD26/01/2022 17:35:22110010781"ALGO"
26/01/2022 17:35:2217,77501.360XMAD26/01/2022 17:35:22110010782"ALGO"
26/01/2022 17:35:2217,7750715XMAD26/01/2022 17:35:22110010783"ALGO"
26/01/2022 17:35:2217,77503.202XMAD26/01/2022 17:35:22110010784 
26/01/2022 17:35:2217,7750972XMAD26/01/2022 17:35:22110010785"ALGO"
26/01/2022 17:35:2217,77503.018XMAD26/01/2022 17:35:22110010786"ALGO"
26/01/2022 17:35:2217,77501.155XMAD26/01/2022 17:35:22110010787 
26/01/2022 17:35:2217,77501.913XMAD26/01/2022 17:35:22110010788 
26/01/2022 17:35:2217,775014.766XMAD26/01/2022 17:35:22110010789"ALGO"
26/01/2022 17:35:2217,775016.678XMAD26/01/2022 17:35:22110010790"ALGO"
26/01/2022 17:35:2217,7750788XMAD26/01/2022 17:35:22110010791"ALGO"
26/01/2022 17:35:2217,77503.288XMAD26/01/2022 17:35:22110010792"ALGO"
26/01/2022 17:35:2217,77504.449XMAD26/01/2022 17:35:22110010793"ALGO"
26/01/2022 17:35:2217,77508XMAD26/01/2022 17:35:22110010794 
26/01/2022 17:35:2217,775031XMAD26/01/2022 17:35:22110010795 
26/01/2022 17:35:2217,77503.215XMAD26/01/2022 17:35:22110010796"ALGO"
26/01/2022 17:35:2217,775010.394XMAD26/01/2022 17:35:22110010797"ALGO"
26/01/2022 17:35:2217,7750942XMAD26/01/2022 17:35:22110010798"ALGO"
26/01/2022 17:35:2217,775089XMAD26/01/2022 17:35:22110010799"ALGO"
26/01/2022 17:35:2217,775075XMAD26/01/2022 17:35:22110010800"ALGO"
26/01/2022 17:35:2217,77508XMAD26/01/2022 17:35:22110010801"ALGO"
26/01/2022 17:35:2217,775020XMAD26/01/2022 17:35:22110010802"ALGO"
26/01/2022 17:35:2217,77501.981XMAD26/01/2022 17:35:22110010803"ALGO"
26/01/2022 17:35:2217,7750357XMAD26/01/2022 17:35:22110010804"ALGO"
26/01/2022 17:35:2217,77503.769XMAD26/01/2022 17:35:22110010805"ALGO"
26/01/2022 17:35:2217,77502.374XMAD26/01/2022 17:35:22110010806"ALGO"
26/01/2022 17:35:2217,77503.559XMAD26/01/2022 17:35:22110010807"ALGO"
26/01/2022 17:35:2217,77501.751XMAD26/01/2022 17:35:22110010808"ALGO"
26/01/2022 17:35:2217,77504.628XMAD26/01/2022 17:35:22110010809"ALGO"
26/01/2022 17:35:2217,7750469XMAD26/01/2022 17:35:22110010810"ALGO"
26/01/2022 17:35:2217,77503.030XMAD26/01/2022 17:35:22110010811"ALGO"
26/01/2022 17:35:2217,77502.023XMAD26/01/2022 17:35:22110010812"ALGO"
26/01/2022 17:35:2217,77501.809XMAD26/01/2022 17:35:22110010813"ALGO"
26/01/2022 17:35:2217,77507.121XMAD26/01/2022 17:35:22110010814"ALGO"
26/01/2022 17:35:2217,775016XMAD26/01/2022 17:35:22110010815"ALGO"
26/01/2022 17:35:2217,77502.466XMAD26/01/2022 17:35:22110010816"ALGO"
26/01/2022 17:35:2217,77501.153XMAD26/01/2022 17:35:22110010817"ALGO"
26/01/2022 17:35:2217,7750136XMAD26/01/2022 17:35:22110010818"ALGO"
26/01/2022 17:35:2217,775027XMAD26/01/2022 17:35:22110010819"ALGO"
26/01/2022 17:35:2217,7750425XMAD26/01/2022 17:35:22110010820"ALGO"
26/01/2022 17:35:2217,775011.599XMAD26/01/2022 17:35:22110010821"ALGO"
26/01/2022 17:35:2217,775010.096XMAD26/01/2022 17:35:22110010822"ALGO"
26/01/2022 17:35:2217,775019.666XMAD26/01/2022 17:35:22110010823"ALGO"
26/01/2022 17:35:2217,775014.503XMAD26/01/2022 17:35:22110010824"ALGO"
26/01/2022 17:35:2217,775014.617XMAD26/01/2022 17:35:22110010825"ALGO"
26/01/2022 17:35:2217,77508.887XMAD26/01/2022 17:35:22110010826"ALGO"
26/01/2022 17:35:2217,77501.879XMAD26/01/2022 17:35:22110010827"ALGO"
26/01/2022 17:35:2217,77502XMAD26/01/2022 17:35:22110010828"ALGO"
26/01/2022 17:35:2217,7750366XMAD26/01/2022 17:35:22110010829"ALGO"
26/01/2022 17:35:2217,7750111XMAD26/01/2022 17:35:22110010830"ALGO"
26/01/2022 17:35:2217,7750111XMAD26/01/2022 17:35:22110010831"ALGO"
26/01/2022 17:35:2217,7750608XMAD26/01/2022 17:35:22110010832"ALGO"
26/01/2022 17:35:2217,7750470XMAD26/01/2022 17:35:22110010833"ALGO"
26/01/2022 17:35:2217,7750579XMAD26/01/2022 17:35:22110010834"ALGO"
26/01/2022 17:35:2217,7750359XMAD26/01/2022 17:35:22110010835"ALGO"
26/01/2022 17:35:2217,77501.176XMAD26/01/2022 17:35:22110010836"ALGO"
26/01/2022 17:35:2217,77503.917XMAD26/01/2022 17:35:22110010837"ALGO"
26/01/2022 17:35:2217,77505XMAD26/01/2022 17:35:22110010838"ALGO"
26/01/2022 17:35:2217,7750178XMAD26/01/2022 17:35:22110010839"ALGO"
26/01/2022 17:35:2217,77501.590XMAD26/01/2022 17:35:22110010840"ALGO"
26/01/2022 17:35:2217,77509.115XMAD26/01/2022 17:35:22110010841"ALGO"
26/01/2022 17:35:2217,77502.055XMAD26/01/2022 17:35:22110010842"ALGO"
26/01/2022 17:35:2217,77502.055XMAD26/01/2022 17:35:22110010843"ALGO"
26/01/2022 17:35:2217,77502.055XMAD26/01/2022 17:35:22110010844"ALGO"
26/01/2022 17:35:2217,77502.055XMAD26/01/2022 17:35:22110010845"ALGO"
26/01/2022 17:35:2217,77502.055XMAD26/01/2022 17:35:22110010846"ALGO"
26/01/2022 17:35:2217,7750362XMAD26/01/2022 17:35:22110010847"ALGO"
26/01/2022 17:35:2217,7750316XMAD26/01/2022 17:35:22110010848"ALGO"
26/01/2022 17:35:2217,7750115XMAD26/01/2022 17:35:22110010849"ALGO"
26/01/2022 17:35:2217,7750459XMAD26/01/2022 17:35:22110010850"ALGO"
26/01/2022 17:35:2217,775017.963XMAD26/01/2022 17:35:22110010851"ALGO"
26/01/2022 17:35:2217,77506.909XMAD26/01/2022 17:35:22110010852"ALGO"
26/01/2022 17:35:2217,7750500XMAD26/01/2022 17:35:22110010853"ALGO"
26/01/2022 17:35:2217,775023XMAD26/01/2022 17:35:22110010854"ALGO"
26/01/2022 17:35:2217,77505XMAD26/01/2022 17:35:22110010855"ALGO"
26/01/2022 17:35:2217,77501.081XMAD26/01/2022 17:35:22110010856"ALGO"
26/01/2022 17:35:2217,77503.328XMAD26/01/2022 17:35:22110010857"ALGO"
26/01/2022 17:35:2217,77501XMAD26/01/2022 17:35:22110010858"ALGO"
26/01/2022 17:35:2217,77501.790XMAD26/01/2022 17:35:22110010859"ALGO"
26/01/2022 17:35:2217,7750546XMAD26/01/2022 17:35:22110010860"ALGO"
26/01/2022 17:35:2217,77503.584XMAD26/01/2022 17:35:22110010861"ALGO"
26/01/2022 17:35:2217,77505.548XMAD26/01/2022 17:35:22110010862"ALGO"
26/01/2022 17:35:2217,7750583XMAD26/01/2022 17:35:22110010863"ALGO"
26/01/2022 17:35:2217,77503.380XMAD26/01/2022 17:35:22110010864"ALGO"
26/01/2022 17:35:2217,77502.944XMAD26/01/2022 17:35:22110010865"ALGO"
26/01/2022 17:35:2217,77501.019XMAD26/01/2022 17:35:22110010866 
26/01/2022 17:35:2217,77503.963XMAD26/01/2022 17:35:22110010867 
26/01/2022 17:35:2217,77501.982XMAD26/01/2022 17:35:22110010868 
26/01/2022 17:35:2217,77501.982XMAD26/01/2022 17:35:22110010869 
26/01/2022 17:35:2217,77505.251XMAD26/01/2022 17:35:22110010870"ALGO"
26/01/2022 17:35:2217,77501.226XMAD26/01/2022 17:35:22110010871"ALGO"
26/01/2022 17:35:2217,775096XMAD26/01/2022 17:35:22110010872 
26/01/2022 17:35:2217,77503.205XMAD26/01/2022 17:35:22110010873 
26/01/2022 17:35:2217,77504.318XMAD26/01/2022 17:35:22110010874"ALGO"
26/01/2022 17:35:2217,77508XMAD26/01/2022 17:35:22110010875"ALGO"
26/01/2022 17:35:2217,775030XMAD26/01/2022 17:35:22110010876"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022