Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 17:35:2317,3600482XMAD20/09/2021 17:35:23110018955"ALGO"
20/09/2021 17:35:2317,36001.924XMAD20/09/2021 17:35:23110018956"ALGO"
20/09/2021 17:35:2317,3600395XMAD20/09/2021 17:35:23110018957 
20/09/2021 17:35:2317,36008.819XMAD20/09/2021 17:35:23110018958 
20/09/2021 17:35:2317,36005.547XMAD20/09/2021 17:35:23110018959 
20/09/2021 17:35:2317,360015.860XMAD20/09/2021 17:35:23110018960 
20/09/2021 17:35:2317,36003.219XMAD20/09/2021 17:35:23110018961 
20/09/2021 17:35:2317,36001.860XMAD20/09/2021 17:35:23110018962"ALGO"
20/09/2021 17:35:2317,36006.132XMAD20/09/2021 17:35:23110018963 
20/09/2021 17:35:2317,36008.830XMAD20/09/2021 17:35:23110018964 
20/09/2021 17:35:2317,36001.487XMAD20/09/2021 17:35:23110018965 
20/09/2021 17:35:2317,360021.588XMAD20/09/2021 17:35:23110018966 
20/09/2021 17:35:2317,36001.229XMAD20/09/2021 17:35:23110018967"ALGO"
20/09/2021 17:35:2317,36002.741XMAD20/09/2021 17:35:23110018968"ALGO"
20/09/2021 17:35:2317,36001.726XMAD20/09/2021 17:35:23110018969"ALGO"
20/09/2021 17:35:2317,3600673XMAD20/09/2021 17:35:23110018970"ALGO"
20/09/2021 17:35:2317,36006.964XMAD20/09/2021 17:35:23110018971"ALGO"
20/09/2021 17:35:2317,36001.216XMAD20/09/2021 17:35:23110018972"ALGO"
20/09/2021 17:35:2317,3600741XMAD20/09/2021 17:35:23110018973"ALGO"
20/09/2021 17:35:2317,3600153XMAD20/09/2021 17:35:23110018974"ALGO"
20/09/2021 17:35:2317,360072XMAD20/09/2021 17:35:23110018975"ALGO"
20/09/2021 17:35:2317,3600798XMAD20/09/2021 17:35:23110018976"ALGO"
20/09/2021 17:35:2317,36007.952XMAD20/09/2021 17:35:23110018977"ALGO"
20/09/2021 17:35:2317,360010XMAD20/09/2021 17:35:23110018978"ALGO"
20/09/2021 17:35:2317,36001.373XMAD20/09/2021 17:35:23110018979"ALGO"
20/09/2021 17:35:2317,3600820XMAD20/09/2021 17:35:23110018980"ALGO"
20/09/2021 17:35:2317,36003XMAD20/09/2021 17:35:23110018981"ALGO"
20/09/2021 17:35:2317,3600319XMAD20/09/2021 17:35:23110018982"ALGO"
20/09/2021 17:35:2317,3600835XMAD20/09/2021 17:35:23110018983"ALGO"
20/09/2021 17:35:2317,3600240XMAD20/09/2021 17:35:23110018984"ALGO"
20/09/2021 17:35:2317,3600558XMAD20/09/2021 17:35:23110018985"ALGO"
20/09/2021 17:35:2317,3600122XMAD20/09/2021 17:35:23110018986"ALGO"
20/09/2021 17:35:2317,3600400XMAD20/09/2021 17:35:23110018987"ALGO"
20/09/2021 17:35:2317,3600613XMAD20/09/2021 17:35:23110018988"ALGO"
20/09/2021 17:35:2317,360010XMAD20/09/2021 17:35:23110018989"ALGO"
20/09/2021 17:35:2317,36003XMAD20/09/2021 17:35:23110018990"ALGO"
20/09/2021 17:35:2317,36009XMAD20/09/2021 17:35:23110018991"ALGO"
20/09/2021 17:35:2317,3600530XMAD20/09/2021 17:35:23110018992"ALGO"
20/09/2021 17:35:2317,36001.591XMAD20/09/2021 17:35:23110018993 
20/09/2021 17:35:2317,36001.627XMAD20/09/2021 17:35:23110018994"ALGO"
20/09/2021 17:35:2317,36003.819XMAD20/09/2021 17:35:23110018995"ALGO"
20/09/2021 17:35:2317,3600471XMAD20/09/2021 17:35:23110018996"ALGO"
20/09/2021 17:35:2317,360084XMAD20/09/2021 17:35:23110018997"ALGO"
20/09/2021 17:35:2317,3600349XMAD20/09/2021 17:35:23110018998"ALGO"
20/09/2021 17:35:2317,3600185XMAD20/09/2021 17:35:23110018999"ALGO"
20/09/2021 17:35:2317,36001.978XMAD20/09/2021 17:35:23110019000"ALGO"
20/09/2021 17:35:2317,36001.328XMAD20/09/2021 17:35:23110019001"ALGO"
20/09/2021 17:35:2317,36004.369XMAD20/09/2021 17:35:23110019002"ALGO"
20/09/2021 17:35:2317,36004.311XMAD20/09/2021 17:35:23110019003"ALGO"
20/09/2021 17:35:2317,36004.382XMAD20/09/2021 17:35:23110019004"ALGO"
20/09/2021 17:35:2317,3600137XMAD20/09/2021 17:35:23110019005"ALGO"
20/09/2021 17:35:2317,3600305XMAD20/09/2021 17:35:23110019006"ALGO"
20/09/2021 17:35:2317,36006XMAD20/09/2021 17:35:23110019007"ALGO"
20/09/2021 17:35:2317,36001.074XMAD20/09/2021 17:35:23110019008"ALGO"
20/09/2021 17:35:2317,36001.160XMAD20/09/2021 17:35:23110019009"ALGO"
20/09/2021 17:35:2317,360019.701XMAD20/09/2021 17:35:23110019010"ALGO"
20/09/2021 17:35:2317,3600261XMAD20/09/2021 17:35:23110019011"ALGO"
20/09/2021 17:35:2317,3600605XMAD20/09/2021 17:35:23110019012"ALGO"
20/09/2021 17:35:2317,36001.747XMAD20/09/2021 17:35:23110019013"ALGO"
20/09/2021 17:35:2317,360048XMAD20/09/2021 17:35:23110019014"ALGO"
20/09/2021 17:35:2317,360023.097XMAD20/09/2021 17:35:23110019015"ALGO"
20/09/2021 17:35:2317,3600310XMAD20/09/2021 17:35:23110019016"ALGO"
20/09/2021 17:35:2317,360052XMAD20/09/2021 17:35:23110019017"ALGO"
20/09/2021 17:35:2317,3600110.165XMAD20/09/2021 17:35:23110019018"ALGO"
20/09/2021 17:35:2317,360011.596XMAD20/09/2021 17:35:23110019019"ALGO"
20/09/2021 17:35:2317,3600123XMAD20/09/2021 17:35:23110019020"ALGO"
20/09/2021 17:35:2317,36001.564XMAD20/09/2021 17:35:23110019021"ALGO"
20/09/2021 17:35:2317,36001.291XMAD20/09/2021 17:35:23110019022"ALGO"
20/09/2021 17:35:2317,360069XMAD20/09/2021 17:35:23110019023"ALGO"
20/09/2021 17:35:2317,360033XMAD20/09/2021 17:35:23110019024"ALGO"
20/09/2021 17:35:2317,3600265XMAD20/09/2021 17:35:23110019025"ALGO"
20/09/2021 17:35:2317,36001.376XMAD20/09/2021 17:35:23110019026"ALGO"
20/09/2021 17:35:2317,3600103XMAD20/09/2021 17:35:23110019027"ALGO"
20/09/2021 17:35:2317,360031XMAD20/09/2021 17:35:23110019028"ALGO"
20/09/2021 17:35:2317,36002.016XMAD20/09/2021 17:35:23110019029"ALGO"
20/09/2021 17:35:2317,36002.326XMAD20/09/2021 17:35:23110019030"ALGO"
20/09/2021 17:35:2317,3600700XMAD20/09/2021 17:35:23110019031"ALGO"
20/09/2021 17:35:2317,3600326XMAD20/09/2021 17:35:23110019032"ALGO"
20/09/2021 17:35:2317,36002.399XMAD20/09/2021 17:35:23110019033"ALGO"
20/09/2021 17:35:2317,36004.608XMAD20/09/2021 17:35:23110019034"ALGO"
20/09/2021 17:35:2317,36002.710XMAD20/09/2021 17:35:23110019035"ALGO"
20/09/2021 17:35:2317,36002.555XMAD20/09/2021 17:35:23110019036"ALGO"
20/09/2021 17:35:2317,360016.050XMAD20/09/2021 17:35:23110019037"ALGO"
20/09/2021 17:35:2317,360013.623XMAD20/09/2021 17:35:23110019038"ALGO"
20/09/2021 17:35:2317,360033XMAD20/09/2021 17:35:23110019039"ALGO"
20/09/2021 17:35:2317,360014.559XMAD20/09/2021 17:35:23110019040"ALGO"
20/09/2021 17:35:2317,36006.597XMAD20/09/2021 17:35:23110019041"ALGO"
20/09/2021 17:35:2317,36008.757XMAD20/09/2021 17:35:23110019042"ALGO"
20/09/2021 17:35:2317,3600206XMAD20/09/2021 17:35:23110019043"ALGO"
20/09/2021 17:35:2317,360015.590XMAD20/09/2021 17:35:23110019044"ALGO"
20/09/2021 17:35:2317,3600562XMAD20/09/2021 17:35:23110019045"ALGO"
20/09/2021 17:35:2317,36002.011XMAD20/09/2021 17:35:23110019046"ALGO"
20/09/2021 17:35:2317,36003.546XMAD20/09/2021 17:35:23110019047"ALGO"
20/09/2021 17:35:2317,36009.910XMAD20/09/2021 17:35:23110019048"ALGO"
20/09/2021 17:35:2317,36001.035XMAD20/09/2021 17:35:23110019049"ALGO"
20/09/2021 17:35:2317,3600274XMAD20/09/2021 17:35:23110019050"ALGO"
20/09/2021 17:35:2317,36003.033XMAD20/09/2021 17:35:23110019051"ALGO"
20/09/2021 17:35:2317,36009.309XMAD20/09/2021 17:35:23110019052"ALGO"
20/09/2021 17:35:2317,36004.079XMAD20/09/2021 17:35:23110019053"ALGO"
20/09/2021 17:35:2317,360034XMAD20/09/2021 17:35:23110019054"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021