Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:0318,39001XMAD04/07/2022 17:35:03070016875"ALGO"
04/07/2022 17:35:0318,3900151XMAD04/07/2022 17:35:03070016876 
04/07/2022 17:35:0318,39001.345XMAD04/07/2022 17:35:03070016877 
04/07/2022 17:35:0318,39002.698XMAD04/07/2022 17:35:03070016878 
04/07/2022 17:35:0318,3900556XMAD04/07/2022 17:35:03070016879"ALGO"
04/07/2022 17:35:0318,3900743XMAD04/07/2022 17:35:03070016880 
04/07/2022 17:35:0318,3900742XMAD04/07/2022 17:35:03070016881 
04/07/2022 17:35:0318,390046XMAD04/07/2022 17:35:03070016882 
04/07/2022 17:35:0318,39004XMAD04/07/2022 17:35:03070016883 
04/07/2022 17:35:0318,3900175XMAD04/07/2022 17:35:03070016884 
04/07/2022 17:35:0318,39001.083XMAD04/07/2022 17:35:03070016885"ALGO"
04/07/2022 17:35:0318,390039XMAD04/07/2022 17:35:03070016886 
04/07/2022 17:35:0318,390012XMAD04/07/2022 17:35:03070016887 
04/07/2022 17:35:0318,3900825XMAD04/07/2022 17:35:03070016888 
04/07/2022 17:35:0318,390025XMAD04/07/2022 17:35:03070016889 
04/07/2022 17:35:0318,390032XMAD04/07/2022 17:35:03070016890 
04/07/2022 17:35:0318,3900842XMAD04/07/2022 17:35:03070016891"ALGO"
04/07/2022 17:35:0318,3900570XMAD04/07/2022 17:35:03070016892"ALGO"
04/07/2022 17:35:0318,39005.586XMAD04/07/2022 17:35:03070016893"ALGO"
04/07/2022 17:35:0318,3900194XMAD04/07/2022 17:35:03070016894"ALGO"
04/07/2022 17:35:0318,3900555XMAD04/07/2022 17:35:03070016895"ALGO"
04/07/2022 17:35:0318,39003.708XMAD04/07/2022 17:35:03070016896"ALGO"
04/07/2022 17:35:0318,390033.019XMAD04/07/2022 17:35:03070016897"ALGO"
04/07/2022 17:35:0318,39005XMAD04/07/2022 17:35:03070016898"ALGO"
04/07/2022 17:35:0318,39003.907XMAD04/07/2022 17:35:03070016899"ALGO"
04/07/2022 17:35:0318,39007.267XMAD04/07/2022 17:35:03070016900"ALGO"
04/07/2022 17:35:0318,39002.545XMAD04/07/2022 17:35:03070016901"ALGO"
04/07/2022 17:35:0318,3900606XMAD04/07/2022 17:35:03070016902"ALGO"
04/07/2022 17:35:0318,39001.443XMAD04/07/2022 17:35:03070016903"ALGO"
04/07/2022 17:35:0318,390025.942XMAD04/07/2022 17:35:03070016904"ALGO"
04/07/2022 17:35:0318,39002.904XMAD04/07/2022 17:35:03070016905"ALGO"
04/07/2022 17:35:0318,39003.390XMAD04/07/2022 17:35:03070016906"ALGO"
04/07/2022 17:35:0318,390015.621XMAD04/07/2022 17:35:03070016907"ALGO"
04/07/2022 17:35:0318,3900318XMAD04/07/2022 17:35:03070016908"ALGO"
04/07/2022 17:35:0318,390035XMAD04/07/2022 17:35:03070016909"ALGO"
04/07/2022 17:35:0318,39004.542XMAD04/07/2022 17:35:03070016910"ALGO"
04/07/2022 17:35:0318,39006.832XMAD04/07/2022 17:35:03070016911 
04/07/2022 17:35:0318,39007.023XMAD04/07/2022 17:35:03070016912"ALGO"
04/07/2022 17:35:0318,39005.070XMAD04/07/2022 17:35:03070016913"ALGO"
04/07/2022 17:35:0318,3900942XMAD04/07/2022 17:35:03070016914"ALGO"
04/07/2022 17:35:0318,39003.971XMAD04/07/2022 17:35:03070016915 
04/07/2022 17:35:0318,390018XMAD04/07/2022 17:35:03070016916"ALGO"
04/07/2022 17:35:0318,3900257XMAD04/07/2022 17:35:03070016917"ALGO"
04/07/2022 17:35:0318,390032XMAD04/07/2022 17:35:03070016918"ALGO"
04/07/2022 17:35:0318,3900626XMAD04/07/2022 17:35:03070016919"ALGO"
04/07/2022 17:35:0318,390027.763XMAD04/07/2022 17:35:03070016920"ALGO"
04/07/2022 17:35:0318,39003.142XMAD04/07/2022 17:35:03070016921"ALGO"
04/07/2022 17:35:0318,39006XMAD04/07/2022 17:35:03070016922"ALGO"
04/07/2022 17:35:0318,39007.116XMAD04/07/2022 17:35:03070016923"ALGO"
04/07/2022 17:35:0318,39006.751XMAD04/07/2022 17:35:03070016924"ALGO"
04/07/2022 17:35:0318,3900533XMAD04/07/2022 17:35:03070016925"ALGO"
04/07/2022 17:35:0318,3900867XMAD04/07/2022 17:35:03070016926"ALGO"
04/07/2022 17:35:0318,390019XMAD04/07/2022 17:35:03070016927"ALGO"
04/07/2022 17:35:0318,390036XMAD04/07/2022 17:35:03070016928"ALGO"
04/07/2022 17:35:0318,3900628XMAD04/07/2022 17:35:03070016929"ALGO"
04/07/2022 17:35:0318,3900713XMAD04/07/2022 17:35:03070016930"ALGO"
04/07/2022 17:35:0318,390011XMAD04/07/2022 17:35:03070016931"ALGO"
04/07/2022 17:35:0318,39002.387XMAD04/07/2022 17:35:03070016932"ALGO"
04/07/2022 17:35:0318,3900451XMAD04/07/2022 17:35:03070016933"ALGO"
04/07/2022 17:35:0318,390011XMAD04/07/2022 17:35:03070016934"ALGO"
04/07/2022 17:35:0318,390037XMAD04/07/2022 17:35:03070016935"ALGO"
04/07/2022 17:35:0318,39001.100XMAD04/07/2022 17:35:03070016936"ALGO"
04/07/2022 17:35:0318,390043XMAD04/07/2022 17:35:03070016937"ALGO"
04/07/2022 17:35:0318,39001.782XMAD04/07/2022 17:35:03070016938"ALGO"
04/07/2022 17:35:0318,39004.069XMAD04/07/2022 17:35:03070016939"ALGO"
04/07/2022 17:35:0318,390050XMAD04/07/2022 17:35:03070016940"ALGO"
04/07/2022 17:35:0318,3900563XMAD04/07/2022 17:35:03070016941"ALGO"
04/07/2022 17:35:0318,3900470XMAD04/07/2022 17:35:03070016942"ALGO"
04/07/2022 17:35:0318,39001.950XMAD04/07/2022 17:35:03070016943"ALGO"
04/07/2022 17:35:0318,3900253XMAD04/07/2022 17:35:03070016944 
04/07/2022 17:35:0318,3900312XMAD04/07/2022 17:35:03070016945"ALGO"
04/07/2022 17:35:0318,39002.558XMAD04/07/2022 17:35:03070016946 
04/07/2022 17:35:0318,39002XMAD04/07/2022 17:35:03070016947"ALGO"
04/07/2022 17:35:0318,3900100XMAD04/07/2022 17:35:03070016948"ALGO"
04/07/2022 17:35:0318,39001.615XMAD04/07/2022 17:35:03070016949"ALGO"
04/07/2022 17:35:0318,390047XMAD04/07/2022 17:35:03070016950"ALGO"
04/07/2022 17:35:0318,390077XMAD04/07/2022 17:35:03070016951"ALGO"
04/07/2022 17:35:0318,39002.935XMAD04/07/2022 17:35:03070016952"ALGO"
04/07/2022 17:35:0318,39002XMAD04/07/2022 17:35:03070016953"ALGO"
04/07/2022 17:35:0318,390052XMAD04/07/2022 17:35:03070016954"ALGO"
04/07/2022 17:35:0318,3900152XMAD04/07/2022 17:35:03070016955"ALGO"
04/07/2022 17:35:0318,390057XMAD04/07/2022 17:35:03070016956"ALGO"
04/07/2022 17:35:0318,390016.330XMAD04/07/2022 17:35:03070016957 
04/07/2022 17:35:0318,39001.336XMAD04/07/2022 17:35:03070016958"ALGO"
04/07/2022 17:35:0318,3900483XMAD04/07/2022 17:35:03070016959"ALGO"
04/07/2022 17:35:0318,39003.840XMAD04/07/2022 17:35:03070016960"ALGO"
04/07/2022 17:35:0318,39002.573XMAD04/07/2022 17:35:03070016961"ALGO"
04/07/2022 17:35:0318,39002.248XMAD04/07/2022 17:35:03070016962"ALGO"
04/07/2022 17:35:0318,39001.998XMAD04/07/2022 17:35:03070016963 
04/07/2022 17:35:0318,39002.119XMAD04/07/2022 17:35:03070016964 
04/07/2022 17:35:0318,3900150XMAD04/07/2022 17:35:03070016965"ALGO"
04/07/2022 17:35:0318,3900540XMAD04/07/2022 17:35:03070016966"ALGO"
04/07/2022 17:35:0318,3900103XMAD04/07/2022 17:35:03070016967"ALGO"
04/07/2022 17:35:0318,39002.895XMAD04/07/2022 17:35:03070016968"ALGO"
04/07/2022 17:35:0318,390010.217XMAD04/07/2022 17:35:03070016969"ALGO"
04/07/2022 17:35:0318,39004.813XMAD04/07/2022 17:35:03070016970"ALGO"
04/07/2022 17:35:0318,3900307XMAD04/07/2022 17:35:03070016971"ALGO"
04/07/2022 17:35:0318,390015.429XMAD04/07/2022 17:35:03070016972"ALGO"
04/07/2022 17:35:0318,39003.961XMAD04/07/2022 17:35:03070016973"ALGO"
04/07/2022 17:35:0318,390019.496XMAD04/07/2022 17:35:03070016974"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022