Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EZENTIS, S.A.
DomicilioCL ACUSTICA 24, 41015 SEVILLA 
Capital Social Admitido139.092.240,00 Euros



Nombre Mercado Ticker ISIN
GRUPO EZENTIS Mercado Continuo EZE ES0172708234


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:35:270,05554.570XMAD29/06/2022 17:35:27020015525"ALGO"
29/06/2022 17:35:270,05552.427XMAD29/06/2022 17:35:27020015526"ALGO"
29/06/2022 17:35:270,0555503XMAD29/06/2022 17:35:27020015527"ALGO"
29/06/2022 17:35:270,05552.000XMAD29/06/2022 17:35:27020015528"ALGO"
29/06/2022 17:35:270,05554.000XMAD29/06/2022 17:35:27020015529"ALGO"
29/06/2022 17:35:270,055513.497XMAD29/06/2022 17:35:27020015530"ALGO"
29/06/2022 17:35:270,05556.503XMAD29/06/2022 17:35:27020015531 
29/06/2022 17:35:270,05553.497XMAD29/06/2022 17:35:27020015532 
29/06/2022 17:35:270,055533XMAD29/06/2022 17:35:27020015533"ALGO"
29/06/2022 17:35:270,05559.772XMAD29/06/2022 17:35:27020015534 
29/06/2022 17:35:270,05551.698XMAD29/06/2022 17:35:27020015535"ALGO"
29/06/2022 17:35:270,055518.302XMAD29/06/2022 17:35:27020015536"ALGO"
29/06/2022 17:35:270,05551.698XMAD29/06/2022 17:35:27020015537"ALGO"
29/06/2022 17:35:270,05555.000XMAD29/06/2022 17:35:27020015538 
29/06/2022 17:35:270,055515.302XMAD29/06/2022 17:35:27020015539"ALGO"
29/06/2022 17:35:270,05559.698XMAD29/06/2022 17:35:27020015540"ALGO"
29/06/2022 17:35:270,05553.499XMAD29/06/2022 17:35:27020015541"ALGO"
29/06/2022 17:35:270,05557.000XMAD29/06/2022 17:35:27020015542"ALGO"
29/06/2022 17:35:270,055511.103XMAD29/06/2022 17:35:27020015543"ALGO"
29/06/2022 17:35:270,05555.232XMAD29/06/2022 17:35:27020015544 
29/06/2022 17:35:270,055523.665XMAD29/06/2022 17:35:27020015545"ALGO"
29/06/2022 17:35:270,05551.335XMAD29/06/2022 17:35:27020015546"ALGO"
29/06/2022 17:35:270,05557.665XMAD29/06/2022 17:35:27020015547"ALGO"
29/06/2022 17:35:270,05554.000XMAD29/06/2022 17:35:27020015548"ALGO"
29/06/2022 17:35:270,05556.335XMAD29/06/2022 17:35:27020015549"ALGO"
29/06/2022 17:35:270,055524.300XMAD29/06/2022 17:35:27020015550"ALGO"
29/06/2022 17:35:270,055527.000XMAD29/06/2022 17:35:27020015551 
29/06/2022 17:29:470,05621.368XMAD29/06/2022 17:29:47020015004"ALGO"
29/06/2022 17:29:470,056015.000XMAD29/06/2022 17:29:47020015005 
29/06/2022 17:29:470,055645.000XMAD29/06/2022 17:29:47020015006 
29/06/2022 17:29:470,05553.400XMAD29/06/2022 17:29:47020015007"ALGO"
29/06/2022 17:29:470,05525.232XMAD29/06/2022 17:29:47020015008 
29/06/2022 17:29:360,056210.132XMAD29/06/2022 17:29:36020014986"ALGO"
29/06/2022 17:29:160,056218.000XMAD29/06/2022 17:29:16020014954"ALGO"
29/06/2022 17:29:150,056212.000XMAD29/06/2022 17:29:15020014953"ALGO"
29/06/2022 17:29:040,056210.000XMAD29/06/2022 17:29:04020014937"ALGO"
29/06/2022 17:28:530,05626.368XMAD29/06/2022 17:28:53020014915"ALGO"
29/06/2022 17:28:530,05623.500XMAD29/06/2022 17:28:53020014916"ALGO"
29/06/2022 17:28:460,05632.000XMAD29/06/2022 17:28:46020014904"ALGO"
29/06/2022 17:28:460,05629.110XMAD29/06/2022 17:28:46020014905 
29/06/2022 17:28:450,057916.000XMAD29/06/2022 17:28:45020014903"ALGO"
29/06/2022 17:28:080,057910.000XMAD29/06/2022 17:28:08020014885 
29/06/2022 17:27:460,05625.478XMAD29/06/2022 17:27:46020014865 
29/06/2022 17:27:460,056234.522XMAD29/06/2022 17:27:46020014866 
29/06/2022 17:27:350,05706.645XMAD29/06/2022 17:27:35020014861 
29/06/2022 17:27:350,05804.626XMAD29/06/2022 17:27:35020014862"ALGO"
29/06/2022 17:27:350,05808.729XMAD29/06/2022 17:27:35020014863"ALGO"
29/06/2022 17:27:300,05708.593XMAD29/06/2022 17:27:30020014854"ALGO"
29/06/2022 17:27:300,05702.432XMAD29/06/2022 17:27:30020014855"ALGO"
29/06/2022 17:27:300,05705XMAD29/06/2022 17:27:30020014856"ALGO"
29/06/2022 17:27:300,0580970XMAD29/06/2022 17:27:30020014857"ALGO"
29/06/2022 17:27:130,056510.000XMAD29/06/2022 17:27:13020014839 
29/06/2022 17:27:130,056214.522XMAD29/06/2022 17:27:13020014840 
29/06/2022 17:27:090,05701.100XMAD29/06/2022 17:27:09020014838 
29/06/2022 17:26:480,05708.307XMAD29/06/2022 17:26:48020014819 
29/06/2022 17:26:460,058015.000XMAD29/06/2022 17:26:46020014818"ALGO"
29/06/2022 17:26:000,058010.000XMAD29/06/2022 17:26:00020014795"ALGO"
29/06/2022 17:25:520,05775.875XMAD29/06/2022 17:25:52020014785 
29/06/2022 17:25:520,05701.693XMAD29/06/2022 17:25:52020014786 
29/06/2022 17:25:510,058010.000XMAD29/06/2022 17:25:51020014784"ALGO"
29/06/2022 17:25:470,05903.000XMAD29/06/2022 17:25:47020014781 
29/06/2022 17:25:410,05785.000XMAD29/06/2022 17:25:41020014778 
29/06/2022 17:25:410,05775.000XMAD29/06/2022 17:25:41020014779 
29/06/2022 17:25:220,05807.164XMAD29/06/2022 17:25:22020014751 
29/06/2022 17:25:220,0580174XMAD29/06/2022 17:25:22020014752 
29/06/2022 17:25:220,058310.000XMAD29/06/2022 17:25:22020014753"ALGO"
29/06/2022 17:25:220,05847.662XMAD29/06/2022 17:25:22020014754"ALGO"
29/06/2022 17:25:110,058010.000XMAD29/06/2022 17:25:11020014727 
29/06/2022 17:25:010,059030.504XMAD29/06/2022 17:25:01020014702 
29/06/2022 17:25:010,058710.000XMAD29/06/2022 17:25:01020014703"ALGO"
29/06/2022 17:25:010,058610.000XMAD29/06/2022 17:25:01020014704"ALGO"
29/06/2022 17:25:010,058410.000XMAD29/06/2022 17:25:01020014705"ALGO"
29/06/2022 17:25:010,058210.000XMAD29/06/2022 17:25:01020014706"ALGO"
29/06/2022 17:25:010,058082XMAD29/06/2022 17:25:01020014707 
29/06/2022 17:25:010,05801.250XMAD29/06/2022 17:25:01020014708 
29/06/2022 17:24:520,058961XMAD29/06/2022 17:24:52020014692 
29/06/2022 17:24:520,05891.863XMAD29/06/2022 17:24:52020014693 
29/06/2022 17:24:520,059016.717XMAD29/06/2022 17:24:52020014694 
29/06/2022 17:24:520,059050.855XMAD29/06/2022 17:24:52020014695 
29/06/2022 17:24:500,058926.500XMAD29/06/2022 17:24:50020014688"ALGO"
29/06/2022 17:24:410,05808.000XMAD29/06/2022 17:24:41020014680 
29/06/2022 17:24:280,05825.000XMAD29/06/2022 17:24:28020014676 
29/06/2022 17:24:280,058034.518XMAD29/06/2022 17:24:28020014677 
29/06/2022 17:23:500,05807.400XMAD29/06/2022 17:23:50020014651 
29/06/2022 17:23:260,058039.830XMAD29/06/2022 17:23:26020014646 
29/06/2022 17:23:260,0580395XMAD29/06/2022 17:23:26020014647 
29/06/2022 17:23:260,058310.000XMAD29/06/2022 17:23:26020014648"ALGO"
29/06/2022 17:23:260,05849.775XMAD29/06/2022 17:23:26020014649"ALGO"
29/06/2022 17:23:150,05771.125XMAD29/06/2022 17:23:15020014644 
29/06/2022 17:23:050,0581170XMAD29/06/2022 17:23:05020014641"ALGO"
29/06/2022 17:23:000,05849XMAD29/06/2022 17:23:00020014634"ALGO"
29/06/2022 17:23:000,058412XMAD29/06/2022 17:23:00020014635"ALGO"
29/06/2022 17:23:000,059029.958XMAD29/06/2022 17:23:00020014636"ALGO"
29/06/2022 17:22:560,058115.830XMAD29/06/2022 17:22:56020014633"ALGO"
29/06/2022 17:22:390,05903.325XMAD29/06/2022 17:22:39020014610"ALGO"
29/06/2022 17:22:380,05907.979XMAD29/06/2022 17:22:38020014608"ALGO"
29/06/2022 17:22:380,05905.021XMAD29/06/2022 17:22:38020014609"ALGO"
29/06/2022 17:22:340,059017.021XMAD29/06/2022 17:22:34020014604"ALGO"
29/06/2022 17:22:280,05977.538XMAD29/06/2022 17:22:28020014566"ALGO"
29/06/2022 17:22:280,05978.000XMAD29/06/2022 17:22:28020014567"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022