Bolsas y Mercados Españoles
Buscador de
empresas
BIOSEARCH, S.A.
DomicilioCAMINO DE PURCHIL 66, GRANADA 
Capital Social Admitido13.847.885,28 Euros

 


Nombre Mercado Ticker ISIN
BIOSEARCH Mercado Continuo BIO ES0172233118


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/07/2020 13:57:010,9940466XMAD09/07/2020 13:57:01110009963 
09/07/2020 13:57:010,9940876XMAD09/07/2020 13:57:01110009964"ALGO"
09/07/2020 13:17:370,99401.000XMAD09/07/2020 13:17:37110009338 
09/07/2020 12:17:110,99301.428XMAD09/07/2020 12:17:11110008203"ALGO"
09/07/2020 12:17:110,99403.572XMAD09/07/2020 12:17:11110008204"ALGO"
09/07/2020 11:55:340,990012XMAD09/07/2020 11:55:34110007606 
09/07/2020 11:55:340,9900862XMAD09/07/2020 11:55:34110007607 
09/07/2020 11:33:110,9900300XMAD09/07/2020 11:33:11110006699 
09/07/2020 11:32:460,9990359XMAD09/07/2020 11:32:46110006674"ALGO"
09/07/2020 11:32:420,9990893XMAD09/07/2020 11:32:42110006671 
09/07/2020 11:32:420,9990748XMAD09/07/2020 11:32:42110006670"ALGO"
09/07/2020 10:55:370,9910463XMAD09/07/2020 10:55:37110005588"ALGO"
09/07/2020 10:55:300,9910711XMAD09/07/2020 10:55:30110005587 
09/07/2020 10:55:300,99103.174XMAD09/07/2020 10:55:30110005584 
09/07/2020 10:55:300,99104.000XMAD09/07/2020 10:55:30110005585"ALGO"
09/07/2020 10:55:300,9910126XMAD09/07/2020 10:55:30110005586 
09/07/2020 10:19:360,9930450XMAD09/07/2020 10:19:36110004520 
09/07/2020 10:19:360,99301.010XMAD09/07/2020 10:19:36110004521 
09/07/2020 10:19:360,99203.000XMAD09/07/2020 10:19:36110004522 
09/07/2020 10:19:360,99101.014XMAD09/07/2020 10:19:36110004523 
09/07/2020 10:19:360,99101.826XMAD09/07/2020 10:19:36110004524 
09/07/2020 10:09:410,99301.000XMAD09/07/2020 10:09:41110004012 
09/07/2020 09:45:220,99901.372XMAD09/07/2020 09:45:22110002971"ALGO"
09/07/2020 09:45:221,0000628XMAD09/07/2020 09:45:22110002972 
09/07/2020 09:44:230,9940457XMAD09/07/2020 09:44:23110002930"ALGO"
09/07/2020 09:38:230,99301.500XMAD09/07/2020 09:38:23110002647"ALGO"
09/07/2020 09:17:500,99101.400XMAD09/07/2020 09:17:50110001566"ALGO"
09/07/2020 09:17:300,99001.800XMAD09/07/2020 09:17:30110001545"ALGO"
09/07/2020 09:17:280,9910800XMAD09/07/2020 09:17:28110001536 
09/07/2020 09:17:281,0160833XMAD09/07/2020 09:17:28110001537 
09/07/2020 09:17:281,02209.785XMAD09/07/2020 09:17:28110001538"ALGO"
09/07/2020 09:17:281,02403.000XMAD09/07/2020 09:17:28110001539 
09/07/2020 09:17:281,02605.782XMAD09/07/2020 09:17:28110001540"ALGO"
09/07/2020 09:13:080,99104.200XMAD09/07/2020 09:13:08110001203 
09/07/2020 09:06:440,99203.000XMAD09/07/2020 09:06:44110000802 
09/07/2020 09:06:440,99001.062XMAD09/07/2020 09:06:44110000803 
09/07/2020 09:06:440,99002.938XMAD09/07/2020 09:06:44110000804 
09/07/2020 09:04:251,0000195XMAD09/07/2020 09:04:25110000591 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020