Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 13:50:5510,4700450XMAD24/01/2022 13:50:55060008025"ALGO"
24/01/2022 13:50:5510,470041XMAD24/01/2022 13:50:55060008026"ALGO"
24/01/2022 13:49:2010,4300174XMAD24/01/2022 13:49:20060008003 
24/01/2022 13:49:2010,440065XMAD24/01/2022 13:49:20060008002 
24/01/2022 13:49:1910,440087XMAD24/01/2022 13:49:19060008001 
24/01/2022 13:49:1710,4800307XMAD24/01/2022 13:49:17060008000"ALGO"
24/01/2022 13:49:1710,4500104XMAD24/01/2022 13:49:17060007999 
24/01/2022 13:49:1710,480073XMAD24/01/2022 13:49:17060007998"ALGO"
24/01/2022 13:49:1410,4600633XMAD24/01/2022 13:49:14060007996"ALGO"
24/01/2022 13:48:1010,4600174XMAD24/01/2022 13:48:10060007945 
24/01/2022 13:47:2110,4600435XMAD24/01/2022 13:47:21060007938 
24/01/2022 13:47:2110,4900100XMAD24/01/2022 13:47:21060007937"ALGO"
24/01/2022 13:47:2010,480094XMAD24/01/2022 13:47:20060007936 
24/01/2022 13:47:2010,4900120XMAD24/01/2022 13:47:20060007935 
24/01/2022 13:47:2010,5000650XMAD24/01/2022 13:47:20060007934"ALGO"
24/01/2022 13:47:2010,470014XMAD24/01/2022 13:47:20060007933"ALGO"
24/01/2022 13:47:2010,4600500XMAD24/01/2022 13:47:20060007930"ALGO"
24/01/2022 13:47:2010,4600550XMAD24/01/2022 13:47:20060007931"ALGO"
24/01/2022 13:47:2010,4600100XMAD24/01/2022 13:47:20060007932"ALGO"
24/01/2022 13:39:5910,4500300XMAD24/01/2022 13:39:59060007781"ALGO"
24/01/2022 13:39:5910,4400481XMAD24/01/2022 13:39:59060007780"ALGO"
24/01/2022 13:34:2810,4200366XMAD24/01/2022 13:34:28060007711"ALGO"
24/01/2022 13:34:2810,420068XMAD24/01/2022 13:34:28060007710"ALGO"
24/01/2022 13:34:2810,4200135XMAD24/01/2022 13:34:28060007707"ALGO"
24/01/2022 13:34:2810,420066XMAD24/01/2022 13:34:28060007708"ALGO"
24/01/2022 13:34:2810,4200260XMAD24/01/2022 13:34:28060007709"ALGO"
24/01/2022 13:34:0310,4200655XMAD24/01/2022 13:34:03060007704"ALGO"
24/01/2022 13:34:0310,4200461XMAD24/01/2022 13:34:03060007703"ALGO"
24/01/2022 13:34:0210,4200100XMAD24/01/2022 13:34:02060007700"ALGO"
24/01/2022 13:34:0210,420066XMAD24/01/2022 13:34:02060007701"ALGO"
24/01/2022 13:34:0210,4200295XMAD24/01/2022 13:34:02060007702"ALGO"
24/01/2022 13:31:5510,4500133XMAD24/01/2022 13:31:55060007664"ALGO"
24/01/2022 13:26:4110,4400298XMAD24/01/2022 13:26:41060007609"ALGO"
24/01/2022 13:23:1810,430066XMAD24/01/2022 13:23:18060007532"ALGO"
24/01/2022 13:23:1710,430066XMAD24/01/2022 13:23:17060007531"ALGO"
24/01/2022 13:23:1710,4300725XMAD24/01/2022 13:23:17060007530"ALGO"
24/01/2022 13:21:4610,4300200XMAD24/01/2022 13:21:46060007521"ALGO"
24/01/2022 13:21:4610,4300427XMAD24/01/2022 13:21:46060007522"ALGO"
24/01/2022 13:21:3410,420038XMAD24/01/2022 13:21:34060007518"ALGO"
24/01/2022 13:21:3410,420048XMAD24/01/2022 13:21:34060007519"ALGO"
24/01/2022 13:21:3410,420039XMAD24/01/2022 13:21:34060007520"ALGO"
24/01/2022 13:20:1910,420039XMAD24/01/2022 13:20:19060007497"ALGO"
24/01/2022 13:20:1910,42009XMAD24/01/2022 13:20:19060007498"ALGO"
24/01/2022 13:20:1910,420048XMAD24/01/2022 13:20:19060007496"ALGO"
24/01/2022 13:20:1910,420047XMAD24/01/2022 13:20:19060007494"ALGO"
24/01/2022 13:20:1910,42001XMAD24/01/2022 13:20:19060007495"ALGO"
24/01/2022 13:20:1910,420039XMAD24/01/2022 13:20:19060007493"ALGO"
24/01/2022 13:20:1910,420048XMAD24/01/2022 13:20:19060007492"ALGO"
24/01/2022 13:20:1910,420086XMAD24/01/2022 13:20:19060007490"ALGO"
24/01/2022 13:20:1910,42001XMAD24/01/2022 13:20:19060007491"ALGO"
24/01/2022 13:20:1910,42001XMAD24/01/2022 13:20:19060007486"ALGO"
24/01/2022 13:20:1910,420086XMAD24/01/2022 13:20:19060007487"ALGO"
24/01/2022 13:20:1910,420066XMAD24/01/2022 13:20:19060007488"ALGO"
24/01/2022 13:20:1910,420016XMAD24/01/2022 13:20:19060007489"ALGO"
24/01/2022 13:19:0810,420048XMAD24/01/2022 13:19:08060007474"ALGO"
24/01/2022 13:18:5610,4200582XMAD24/01/2022 13:18:56060007464"ALGO"
24/01/2022 13:18:5610,4200581XMAD24/01/2022 13:18:56060007463"ALGO"
24/01/2022 13:15:4910,4300210XMAD24/01/2022 13:15:49060007434"ALGO"
24/01/2022 13:15:4910,450066XMAD24/01/2022 13:15:49060007433"ALGO"
24/01/2022 13:13:3610,450040XMAD24/01/2022 13:13:36060007370 
24/01/2022 13:13:3510,45001XMAD24/01/2022 13:13:35060007368 
24/01/2022 13:13:3510,4500124XMAD24/01/2022 13:13:35060007369 
24/01/2022 13:13:3410,4500124XMAD24/01/2022 13:13:34060007367"ALGO"
24/01/2022 13:13:3410,4500125XMAD24/01/2022 13:13:34060007365 
24/01/2022 13:13:3410,440047XMAD24/01/2022 13:13:34060007366 
24/01/2022 13:13:3410,4500165XMAD24/01/2022 13:13:34060007364"ALGO"
24/01/2022 13:13:3410,4500125XMAD24/01/2022 13:13:34060007363"ALGO"
24/01/2022 13:13:3410,4500125XMAD24/01/2022 13:13:34060007361 
24/01/2022 13:13:3410,450010XMAD24/01/2022 13:13:34060007362 
24/01/2022 13:13:3310,460087XMAD24/01/2022 13:13:33060007359"ALGO"
24/01/2022 13:13:3310,460010XMAD24/01/2022 13:13:33060007360"ALGO"
24/01/2022 13:13:3310,4600125XMAD24/01/2022 13:13:33060007358"ALGO"
24/01/2022 13:13:3310,460038XMAD24/01/2022 13:13:33060007356"ALGO"
24/01/2022 13:13:3310,460087XMAD24/01/2022 13:13:33060007357"ALGO"
24/01/2022 13:13:3310,46008XMAD24/01/2022 13:13:33060007355"ALGO"
24/01/2022 13:13:3310,460010XMAD24/01/2022 13:13:33060007352"ALGO"
24/01/2022 13:13:3310,460014XMAD24/01/2022 13:13:33060007353"ALGO"
24/01/2022 13:13:3310,46003XMAD24/01/2022 13:13:33060007354"ALGO"
24/01/2022 13:13:3310,460011XMAD24/01/2022 13:13:33060007351"ALGO"
24/01/2022 13:13:3310,460011XMAD24/01/2022 13:13:33060007350"ALGO"
24/01/2022 13:13:1710,4600176XMAD24/01/2022 13:13:17060007346 
24/01/2022 13:13:1710,470066XMAD24/01/2022 13:13:17060007345"ALGO"
24/01/2022 13:13:1710,4700216XMAD24/01/2022 13:13:17060007344"ALGO"
24/01/2022 13:13:1710,4700100XMAD24/01/2022 13:13:17060007341"ALGO"
24/01/2022 13:13:1710,470014XMAD24/01/2022 13:13:17060007342"ALGO"
24/01/2022 13:13:1710,470018XMAD24/01/2022 13:13:17060007343"ALGO"
24/01/2022 13:13:1710,470021XMAD24/01/2022 13:13:17060007340 
24/01/2022 13:13:1710,470066XMAD24/01/2022 13:13:17060007338 
24/01/2022 13:13:1710,470066XMAD24/01/2022 13:13:17060007339 
24/01/2022 13:13:1610,4700220XMAD24/01/2022 13:13:16060007337"ALGO"
24/01/2022 13:13:1610,470014XMAD24/01/2022 13:13:16060007336"ALGO"
24/01/2022 13:13:1610,4700121XMAD24/01/2022 13:13:16060007335"ALGO"
24/01/2022 13:13:1610,470014XMAD24/01/2022 13:13:16060007333"ALGO"
24/01/2022 13:13:1610,4700142XMAD24/01/2022 13:13:16060007334"ALGO"
24/01/2022 13:12:2710,480087XMAD24/01/2022 13:12:27060007328"ALGO"
24/01/2022 13:12:2710,480094XMAD24/01/2022 13:12:27060007327"ALGO"
24/01/2022 13:12:2710,4800120XMAD24/01/2022 13:12:27060007326"ALGO"
24/01/2022 13:12:2710,480094XMAD24/01/2022 13:12:27060007325"ALGO"
24/01/2022 13:12:2710,4800120XMAD24/01/2022 13:12:27060007324"ALGO"
24/01/2022 13:12:2710,480048XMAD24/01/2022 13:12:27060007323"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022