Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/07/2020 14:32:0917,360067XMAD16/07/2020 14:32:09060004360"ALGO"
16/07/2020 14:32:0917,3600325XMAD16/07/2020 14:32:09060004359"ALGO"
16/07/2020 14:31:1817,3600135XMAD16/07/2020 14:31:18060004357"ALGO"
16/07/2020 14:31:1817,3400135XMAD16/07/2020 14:31:18060004352"ALGO"
16/07/2020 14:31:1817,3400165XMAD16/07/2020 14:31:18060004353 
16/07/2020 14:31:1817,3600100XMAD16/07/2020 14:31:18060004354"ALGO"
16/07/2020 14:31:1817,3800100XMAD16/07/2020 14:31:18060004355"ALGO"
16/07/2020 14:31:1817,3800100XMAD16/07/2020 14:31:18060004356"ALGO"
16/07/2020 14:25:3617,3200100XMAD16/07/2020 14:25:36060004314"ALGO"
16/07/2020 14:25:3417,3400100XMAD16/07/2020 14:25:34060004313"ALGO"
16/07/2020 14:25:3417,3400135XMAD16/07/2020 14:25:34060004312"ALGO"
16/07/2020 14:25:3417,3600100XMAD16/07/2020 14:25:34060004311"ALGO"
16/07/2020 14:25:3417,3400135XMAD16/07/2020 14:25:34060004310"ALGO"
16/07/2020 14:19:1017,320063XMAD16/07/2020 14:19:10060004268 
16/07/2020 14:15:1817,3200122XMAD16/07/2020 14:15:18060004241"ALGO"
16/07/2020 14:06:3017,320053XMAD16/07/2020 14:06:30060004210"ALGO"
16/07/2020 14:06:3017,3200488XMAD16/07/2020 14:06:30060004208"ALGO"
16/07/2020 14:06:3017,3200602XMAD16/07/2020 14:06:30060004209"ALGO"
16/07/2020 14:06:3017,320048XMAD16/07/2020 14:06:30060004206"ALGO"
16/07/2020 14:06:3017,320083XMAD16/07/2020 14:06:30060004207"ALGO"
16/07/2020 14:05:4717,3400135XMAD16/07/2020 14:05:47060004202"ALGO"
16/07/2020 14:05:4717,3400135XMAD16/07/2020 14:05:47060004201"ALGO"
16/07/2020 14:04:4117,3600135XMAD16/07/2020 14:04:41060004188"ALGO"
16/07/2020 14:04:4117,3600410XMAD16/07/2020 14:04:41060004189 
16/07/2020 14:04:4117,3600100XMAD16/07/2020 14:04:41060004190"ALGO"
16/07/2020 14:04:4117,360081XMAD16/07/2020 14:04:41060004191 
16/07/2020 14:04:4117,3600176XMAD16/07/2020 14:04:41060004192"ALGO"
16/07/2020 14:04:2917,340081XMAD16/07/2020 14:04:29060004183"ALGO"
16/07/2020 14:04:2917,3400332XMAD16/07/2020 14:04:29060004182 
16/07/2020 14:04:2917,3400135XMAD16/07/2020 14:04:29060004179"ALGO"
16/07/2020 14:04:2917,340097XMAD16/07/2020 14:04:29060004180 
16/07/2020 14:04:2917,3400100XMAD16/07/2020 14:04:29060004181"ALGO"
16/07/2020 14:02:2217,3200137XMAD16/07/2020 14:02:22060004163 
16/07/2020 14:02:2217,3200135XMAD16/07/2020 14:02:22060004161"ALGO"
16/07/2020 14:02:2217,3200168XMAD16/07/2020 14:02:22060004162"ALGO"
16/07/2020 14:01:0017,3000150XMAD16/07/2020 14:01:00060004146 
16/07/2020 13:58:1617,3000100XMAD16/07/2020 13:58:16060004135"ALGO"
16/07/2020 13:58:1617,3000134XMAD16/07/2020 13:58:16060004134 
16/07/2020 13:58:1617,3000100XMAD16/07/2020 13:58:16060004133"ALGO"
16/07/2020 13:58:1517,32002.481XMAD16/07/2020 13:58:15060004131 
16/07/2020 13:58:1517,3200212XMAD16/07/2020 13:58:15060004132"ALGO"
16/07/2020 13:58:1517,3000135XMAD16/07/2020 13:58:15060004128"ALGO"
16/07/2020 13:58:1517,3000100XMAD16/07/2020 13:58:15060004129"ALGO"
16/07/2020 13:58:1517,300034XMAD16/07/2020 13:58:15060004130 
16/07/2020 13:55:1917,2800500XMAD16/07/2020 13:55:19060004097 
16/07/2020 13:55:1817,2800597XMAD16/07/2020 13:55:18060004095 
16/07/2020 13:55:1817,2800555XMAD16/07/2020 13:55:18060004096 
16/07/2020 13:55:1817,2800597XMAD16/07/2020 13:55:18060004094 
16/07/2020 13:55:1817,2800555XMAD16/07/2020 13:55:18060004092"ALGO"
16/07/2020 13:55:1817,2800597XMAD16/07/2020 13:55:18060004093"ALGO"
16/07/2020 13:45:2117,280018XMAD16/07/2020 13:45:21060004026"ALGO"
16/07/2020 13:43:4217,3000135XMAD16/07/2020 13:43:42060004008"ALGO"
16/07/2020 13:43:4217,3000135XMAD16/07/2020 13:43:42060004007"ALGO"
16/07/2020 13:43:4217,3000230XMAD16/07/2020 13:43:42060004006"ALGO"
16/07/2020 13:43:4217,3000135XMAD16/07/2020 13:43:42060004005"ALGO"
16/07/2020 13:43:4217,3000135XMAD16/07/2020 13:43:42060004002"ALGO"
16/07/2020 13:43:4217,3000100XMAD16/07/2020 13:43:42060004003"ALGO"
16/07/2020 13:43:4217,3000130XMAD16/07/2020 13:43:42060004004"ALGO"
16/07/2020 13:28:2417,2800135XMAD16/07/2020 13:28:24060003879"ALGO"
16/07/2020 13:28:2417,2800156XMAD16/07/2020 13:28:24060003880"ALGO"
16/07/2020 13:28:2417,3000100XMAD16/07/2020 13:28:24060003881"ALGO"
16/07/2020 13:28:2417,3000400XMAD16/07/2020 13:28:24060003882"ALGO"
16/07/2020 13:13:2117,2800135XMAD16/07/2020 13:13:21060003823"ALGO"
16/07/2020 13:13:2117,28006XMAD16/07/2020 13:13:21060003821"ALGO"
16/07/2020 13:13:2117,2800135XMAD16/07/2020 13:13:21060003822"ALGO"
16/07/2020 13:13:2117,2800109XMAD16/07/2020 13:13:21060003820"ALGO"
16/07/2020 13:13:0817,2800135XMAD16/07/2020 13:13:08060003818"ALGO"
16/07/2020 13:13:0817,280087XMAD16/07/2020 13:13:08060003819"ALGO"
16/07/2020 13:12:1017,240093XMAD16/07/2020 13:12:10060003813"ALGO"
16/07/2020 13:12:1017,2400114XMAD16/07/2020 13:12:10060003814"ALGO"
16/07/2020 13:12:1017,240093XMAD16/07/2020 13:12:10060003815"ALGO"
16/07/2020 13:12:1017,2400100XMAD16/07/2020 13:12:10060003816"ALGO"
16/07/2020 13:12:0917,2600374XMAD16/07/2020 13:12:09060003812"ALGO"
16/07/2020 13:12:0917,2600626XMAD16/07/2020 13:12:09060003811"ALGO"
16/07/2020 13:12:0917,2600500XMAD16/07/2020 13:12:09060003809"ALGO"
16/07/2020 13:12:0917,2600126XMAD16/07/2020 13:12:09060003810"ALGO"
16/07/2020 13:06:3417,2600134XMAD16/07/2020 13:06:34060003770 
16/07/2020 13:06:3117,260038XMAD16/07/2020 13:06:31060003769 
16/07/2020 13:06:3117,260052XMAD16/07/2020 13:06:31060003768"ALGO"
16/07/2020 13:06:3117,2600207XMAD16/07/2020 13:06:31060003767"ALGO"
16/07/2020 13:06:3117,260052XMAD16/07/2020 13:06:31060003766 
16/07/2020 13:03:0517,260082XMAD16/07/2020 13:03:05060003741"ALGO"
16/07/2020 13:03:0517,2600100XMAD16/07/2020 13:03:05060003740 
16/07/2020 13:03:0517,2600279XMAD16/07/2020 13:03:05060003738 
16/07/2020 13:03:0517,2600279XMAD16/07/2020 13:03:05060003739 
16/07/2020 13:03:0517,2600135XMAD16/07/2020 13:03:05060003736"ALGO"
16/07/2020 13:03:0517,2600144XMAD16/07/2020 13:03:05060003737 
16/07/2020 13:02:1217,2800135XMAD16/07/2020 13:02:12060003727"ALGO"
16/07/2020 13:02:1217,2800266XMAD16/07/2020 13:02:12060003728"ALGO"
16/07/2020 13:02:1217,2600135XMAD16/07/2020 13:02:12060003726"ALGO"
16/07/2020 13:02:1217,2600135XMAD16/07/2020 13:02:12060003725"ALGO"
16/07/2020 13:02:1217,240029XMAD16/07/2020 13:02:12060003724 
16/07/2020 13:02:1217,2400144XMAD16/07/2020 13:02:12060003722"ALGO"
16/07/2020 13:02:1217,240029XMAD16/07/2020 13:02:12060003723 
16/07/2020 13:00:0217,2200226XMAD16/07/2020 13:00:02060003702 
16/07/2020 12:57:0617,1800100XMAD16/07/2020 12:57:06060003649"ALGO"
16/07/2020 12:57:0617,200082XMAD16/07/2020 12:57:06060003648 
16/07/2020 12:57:0617,2000293XMAD16/07/2020 12:57:06060003646"ALGO"
16/07/2020 12:57:0617,20007XMAD16/07/2020 12:57:06060003647 
16/07/2020 12:56:5717,2000206XMAD16/07/2020 12:56:57060003645"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020