Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1223,73002.224XMAD14/05/2021 17:35:12040017739"ALGO"
14/05/2021 17:35:1223,73002.369XMAD14/05/2021 17:35:12040017740 
14/05/2021 17:35:1223,730012XMAD14/05/2021 17:35:12040017741 
14/05/2021 17:35:1223,7300762XMAD14/05/2021 17:35:12040017742 
14/05/2021 17:35:1223,7300762XMAD14/05/2021 17:35:12040017743 
14/05/2021 17:35:1223,7300762XMAD14/05/2021 17:35:12040017744 
14/05/2021 17:35:1223,7300760XMAD14/05/2021 17:35:12040017745 
14/05/2021 17:35:1223,730022XMAD14/05/2021 17:35:12040017746"ALGO"
14/05/2021 17:35:1223,7300102XMAD14/05/2021 17:35:12040017747"ALGO"
14/05/2021 17:35:1223,730025XMAD14/05/2021 17:35:12040017748 
14/05/2021 17:35:1223,73001.573XMAD14/05/2021 17:35:12040017749 
14/05/2021 17:35:1223,7300218XMAD14/05/2021 17:35:12040017750"ALGO"
14/05/2021 17:35:1223,7300126XMAD14/05/2021 17:35:12040017751 
14/05/2021 17:35:1223,73009.188XMAD14/05/2021 17:35:12040017752 
14/05/2021 17:35:1223,730049XMAD14/05/2021 17:35:12040017753 
14/05/2021 17:35:1223,73004.301XMAD14/05/2021 17:35:12040017754 
14/05/2021 17:35:1223,7300972XMAD14/05/2021 17:35:12040017755"ALGO"
14/05/2021 17:35:1223,730034XMAD14/05/2021 17:35:12040017756 
14/05/2021 17:35:1223,730033XMAD14/05/2021 17:35:12040017757 
14/05/2021 17:35:1223,73004.983XMAD14/05/2021 17:35:12040017758"ALGO"
14/05/2021 17:35:1223,7300554XMAD14/05/2021 17:35:12040017759"ALGO"
14/05/2021 17:35:1223,73001.363XMAD14/05/2021 17:35:12040017760"ALGO"
14/05/2021 17:35:1223,7300286XMAD14/05/2021 17:35:12040017761"ALGO"
14/05/2021 17:35:1223,73002.841XMAD14/05/2021 17:35:12040017762"ALGO"
14/05/2021 17:35:1223,73002.025XMAD14/05/2021 17:35:12040017763"ALGO"
14/05/2021 17:35:1223,7300104XMAD14/05/2021 17:35:12040017764"ALGO"
14/05/2021 17:35:1223,730076XMAD14/05/2021 17:35:12040017765"ALGO"
14/05/2021 17:35:1223,730025XMAD14/05/2021 17:35:12040017766"ALGO"
14/05/2021 17:35:1223,7300168XMAD14/05/2021 17:35:12040017767"ALGO"
14/05/2021 17:35:1223,730076XMAD14/05/2021 17:35:12040017768"ALGO"
14/05/2021 17:35:1223,7300839XMAD14/05/2021 17:35:12040017769"ALGO"
14/05/2021 17:35:1223,73001.204XMAD14/05/2021 17:35:12040017770"ALGO"
14/05/2021 17:35:1223,73007XMAD14/05/2021 17:35:12040017771"ALGO"
14/05/2021 17:35:1223,730049XMAD14/05/2021 17:35:12040017772"ALGO"
14/05/2021 17:35:1223,73005XMAD14/05/2021 17:35:12040017773"ALGO"
14/05/2021 17:35:1223,7300332XMAD14/05/2021 17:35:12040017774"ALGO"
14/05/2021 17:35:1223,7300818XMAD14/05/2021 17:35:12040017775"ALGO"
14/05/2021 17:35:1223,7300756XMAD14/05/2021 17:35:12040017776"ALGO"
14/05/2021 17:35:1223,7300469XMAD14/05/2021 17:35:12040017777"ALGO"
14/05/2021 17:35:1223,730035XMAD14/05/2021 17:35:12040017778"ALGO"
14/05/2021 17:35:1223,73004XMAD14/05/2021 17:35:12040017779"ALGO"
14/05/2021 17:35:1223,73002.000XMAD14/05/2021 17:35:12040017780 
14/05/2021 17:35:1223,730049XMAD14/05/2021 17:35:12040017781"ALGO"
14/05/2021 17:35:1223,7300314XMAD14/05/2021 17:35:12040017782"ALGO"
14/05/2021 17:35:1223,730038XMAD14/05/2021 17:35:12040017783"ALGO"
14/05/2021 17:35:1223,730095XMAD14/05/2021 17:35:12040017784"ALGO"
14/05/2021 17:35:1223,7300148XMAD14/05/2021 17:35:12040017785"ALGO"
14/05/2021 17:35:1223,730093XMAD14/05/2021 17:35:12040017786"ALGO"
14/05/2021 17:35:1223,730032XMAD14/05/2021 17:35:12040017787"ALGO"
14/05/2021 17:35:1223,730050XMAD14/05/2021 17:35:12040017788"ALGO"
14/05/2021 17:35:1223,730090XMAD14/05/2021 17:35:12040017789"ALGO"
14/05/2021 17:35:1223,730083XMAD14/05/2021 17:35:12040017790"ALGO"
14/05/2021 17:35:1223,73003XMAD14/05/2021 17:35:12040017791"ALGO"
14/05/2021 17:35:1223,7300903XMAD14/05/2021 17:35:12040017792"ALGO"
14/05/2021 17:35:1223,7300989XMAD14/05/2021 17:35:12040017793"ALGO"
14/05/2021 17:35:1223,73007XMAD14/05/2021 17:35:12040017794"ALGO"
14/05/2021 17:35:1223,730010.041XMAD14/05/2021 17:35:12040017795"ALGO"
14/05/2021 17:35:1223,7300356XMAD14/05/2021 17:35:12040017796"ALGO"
14/05/2021 17:35:1223,7300993XMAD14/05/2021 17:35:12040017797"ALGO"
14/05/2021 17:35:1223,73004.575XMAD14/05/2021 17:35:12040017798"ALGO"
14/05/2021 17:35:1223,73001.830XMAD14/05/2021 17:35:12040017799"ALGO"
14/05/2021 17:35:1223,7300330XMAD14/05/2021 17:35:12040017800"ALGO"
14/05/2021 17:35:1223,7300330XMAD14/05/2021 17:35:12040017801"ALGO"
14/05/2021 17:35:1223,73003.968XMAD14/05/2021 17:35:12040017802"ALGO"
14/05/2021 17:35:1223,730013XMAD14/05/2021 17:35:12040017803"ALGO"
14/05/2021 17:35:1223,73004XMAD14/05/2021 17:35:12040017804"ALGO"
14/05/2021 17:35:1223,7300901XMAD14/05/2021 17:35:12040017805"ALGO"
14/05/2021 17:35:1223,7300123XMAD14/05/2021 17:35:12040017806"ALGO"
14/05/2021 17:35:1223,7300119XMAD14/05/2021 17:35:12040017807"ALGO"
14/05/2021 17:35:1223,7300276XMAD14/05/2021 17:35:12040017808"ALGO"
14/05/2021 17:35:1223,730091XMAD14/05/2021 17:35:12040017809"ALGO"
14/05/2021 17:35:1223,7300232XMAD14/05/2021 17:35:12040017810"ALGO"
14/05/2021 17:35:1223,7300275XMAD14/05/2021 17:35:12040017811"ALGO"
14/05/2021 17:35:1223,7300136XMAD14/05/2021 17:35:12040017812 
14/05/2021 17:35:1223,730026XMAD14/05/2021 17:35:12040017813"ALGO"
14/05/2021 17:35:1223,7300654XMAD14/05/2021 17:35:12040017814"ALGO"
14/05/2021 17:35:1223,7300329XMAD14/05/2021 17:35:12040017815"ALGO"
14/05/2021 17:35:1223,730052XMAD14/05/2021 17:35:12040017816"ALGO"
14/05/2021 17:35:1223,73005.585XMAD14/05/2021 17:35:12040017817"ALGO"
14/05/2021 17:35:1223,73008XMAD14/05/2021 17:35:12040017818"ALGO"
14/05/2021 17:35:1223,73001.153XMAD14/05/2021 17:35:12040017819"ALGO"
14/05/2021 17:35:1223,7300430XMAD14/05/2021 17:35:12040017820 
14/05/2021 17:35:1223,73001.637XMAD14/05/2021 17:35:12040017821 
14/05/2021 17:35:1223,730074XMAD14/05/2021 17:35:12040017822 
14/05/2021 17:35:1223,7300857XMAD14/05/2021 17:35:12040017823"ALGO"
14/05/2021 17:35:1223,73002.005XMAD14/05/2021 17:35:12040017824"ALGO"
14/05/2021 17:35:1223,7300164XMAD14/05/2021 17:35:12040017825"ALGO"
14/05/2021 17:35:1223,7300634XMAD14/05/2021 17:35:12040017826"ALGO"
14/05/2021 17:35:1223,73002.705XMAD14/05/2021 17:35:12040017827"ALGO"
14/05/2021 17:35:1223,73004.345XMAD14/05/2021 17:35:12040017828"ALGO"
14/05/2021 17:35:1223,73002.066XMAD14/05/2021 17:35:12040017829"ALGO"
14/05/2021 17:35:1223,73006.071XMAD14/05/2021 17:35:12040017830"ALGO"
14/05/2021 17:35:1223,7300176XMAD14/05/2021 17:35:12040017831"ALGO"
14/05/2021 17:35:1223,73001.794XMAD14/05/2021 17:35:12040017832"ALGO"
14/05/2021 17:35:1223,73008XMAD14/05/2021 17:35:12040017833"ALGO"
14/05/2021 17:35:1223,730059XMAD14/05/2021 17:35:12040017834"ALGO"
14/05/2021 17:35:1223,73002.551XMAD14/05/2021 17:35:12040017835"ALGO"
14/05/2021 17:35:1223,73001.731XMAD14/05/2021 17:35:12040017836"ALGO"
14/05/2021 17:35:1223,73001.530XMAD14/05/2021 17:35:12040017837"ALGO"
14/05/2021 17:35:1223,73003.479XMAD14/05/2021 17:35:12040017838"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021