Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 12:27:2825,1600113XMAD13/08/2020 12:27:28040007747 
13/08/2020 12:26:4625,160067XMAD13/08/2020 12:26:46040007736"ALGO"
13/08/2020 12:26:4625,1600214XMAD13/08/2020 12:26:46040007734"ALGO"
13/08/2020 12:26:4625,16002XMAD13/08/2020 12:26:46040007735"ALGO"
13/08/2020 12:26:3825,1600225XMAD13/08/2020 12:26:38040007730"ALGO"
13/08/2020 12:26:3825,160094XMAD13/08/2020 12:26:38040007731"ALGO"
13/08/2020 12:26:3825,16001XMAD13/08/2020 12:26:38040007732"ALGO"
13/08/2020 12:26:3825,150056XMAD13/08/2020 12:26:38040007725 
13/08/2020 12:26:3825,1500229XMAD13/08/2020 12:26:38040007726"ALGO"
13/08/2020 12:26:3825,1500199XMAD13/08/2020 12:26:38040007727"ALGO"
13/08/2020 12:26:3825,1500247XMAD13/08/2020 12:26:38040007728"ALGO"
13/08/2020 12:26:3825,150076XMAD13/08/2020 12:26:38040007729"ALGO"
13/08/2020 12:26:3625,1400154XMAD13/08/2020 12:26:36040007722 
13/08/2020 12:26:3625,140035XMAD13/08/2020 12:26:36040007723"ALGO"
13/08/2020 12:26:0325,140022XMAD13/08/2020 12:26:03040007720 
13/08/2020 12:25:5525,130069XMAD13/08/2020 12:25:55040007712"ALGO"
13/08/2020 12:25:5525,13004XMAD13/08/2020 12:25:55040007710"ALGO"
13/08/2020 12:25:5525,1300119XMAD13/08/2020 12:25:55040007711"ALGO"
13/08/2020 12:24:4825,1500200XMAD13/08/2020 12:24:48040007697"ALGO"
13/08/2020 12:24:1725,1400183XMAD13/08/2020 12:24:17040007691 
13/08/2020 12:24:1725,140037XMAD13/08/2020 12:24:17040007690 
13/08/2020 12:24:0125,13005XMAD13/08/2020 12:24:01040007689"ALGO"
13/08/2020 12:23:4425,1500200XMAD13/08/2020 12:23:44040007687 
13/08/2020 12:23:4425,150014XMAD13/08/2020 12:23:44040007685"ALGO"
13/08/2020 12:23:4425,1500167XMAD13/08/2020 12:23:44040007686"ALGO"
13/08/2020 12:23:4425,1500133XMAD13/08/2020 12:23:44040007684"ALGO"
13/08/2020 12:23:4425,1500175XMAD13/08/2020 12:23:44040007683"ALGO"
13/08/2020 12:23:4425,150048XMAD13/08/2020 12:23:44040007682 
13/08/2020 12:23:4425,1500177XMAD13/08/2020 12:23:44040007681 
13/08/2020 12:23:4425,1500236XMAD13/08/2020 12:23:44040007680"ALGO"
13/08/2020 12:23:4425,150064XMAD13/08/2020 12:23:44040007678 
13/08/2020 12:23:4425,150080XMAD13/08/2020 12:23:44040007679"ALGO"
13/08/2020 12:23:4425,15008XMAD13/08/2020 12:23:44040007675"ALGO"
13/08/2020 12:23:4425,150086XMAD13/08/2020 12:23:44040007676"ALGO"
13/08/2020 12:23:4425,150081XMAD13/08/2020 12:23:44040007677"ALGO"
13/08/2020 12:22:1525,150053XMAD13/08/2020 12:22:15040007652"ALGO"
13/08/2020 12:22:1525,150040XMAD13/08/2020 12:22:15040007651"ALGO"
13/08/2020 12:20:5925,1400240XMAD13/08/2020 12:20:59040007648"ALGO"
13/08/2020 12:20:2725,1500132XMAD13/08/2020 12:20:27040007646"ALGO"
13/08/2020 12:20:2625,150017XMAD13/08/2020 12:20:26040007645 
13/08/2020 12:20:2525,1500400XMAD13/08/2020 12:20:25040007644"ALGO"
13/08/2020 12:20:2525,1500358XMAD13/08/2020 12:20:25040007643"ALGO"
13/08/2020 12:20:2525,1400223XMAD13/08/2020 12:20:25040007642"ALGO"
13/08/2020 12:18:4025,1300164XMAD13/08/2020 12:18:40040007616"ALGO"
13/08/2020 12:18:4025,1300252XMAD13/08/2020 12:18:40040007617"ALGO"
13/08/2020 12:18:4025,130050XMAD13/08/2020 12:18:40040007615"ALGO"
13/08/2020 12:18:1325,130019XMAD13/08/2020 12:18:13040007614"ALGO"
13/08/2020 12:17:0025,1200208XMAD13/08/2020 12:17:00040007605"ALGO"
13/08/2020 12:17:0025,1200138XMAD13/08/2020 12:17:00040007606"ALGO"
13/08/2020 12:16:5925,1200175XMAD13/08/2020 12:16:59040007604"ALGO"
13/08/2020 12:15:4125,1200123XMAD13/08/2020 12:15:41040007584"ALGO"
13/08/2020 12:15:4125,1200100XMAD13/08/2020 12:15:41040007585"ALGO"
13/08/2020 12:15:0025,1300174XMAD13/08/2020 12:15:00040007572"ALGO"
13/08/2020 12:15:0025,1300122XMAD13/08/2020 12:15:00040007573 
13/08/2020 12:15:0025,130079XMAD13/08/2020 12:15:00040007574"ALGO"
13/08/2020 12:15:0025,13003XMAD13/08/2020 12:15:00040007575"ALGO"
13/08/2020 12:14:0825,140076XMAD13/08/2020 12:14:08040007561"ALGO"
13/08/2020 12:14:0625,140092XMAD13/08/2020 12:14:06040007559"ALGO"
13/08/2020 12:14:0625,1400146XMAD13/08/2020 12:14:06040007560"ALGO"
13/08/2020 12:13:5525,140042XMAD13/08/2020 12:13:55040007557"ALGO"
13/08/2020 12:13:5025,1300159XMAD13/08/2020 12:13:50040007556"ALGO"
13/08/2020 12:13:4725,130051XMAD13/08/2020 12:13:47040007552"ALGO"
13/08/2020 12:13:4725,1300229XMAD13/08/2020 12:13:47040007553"ALGO"
13/08/2020 12:13:4725,130072XMAD13/08/2020 12:13:47040007554"ALGO"
13/08/2020 12:13:4725,120027XMAD13/08/2020 12:13:47040007548"ALGO"
13/08/2020 12:13:4725,120096XMAD13/08/2020 12:13:47040007549 
13/08/2020 12:13:4725,1300175XMAD13/08/2020 12:13:47040007550"ALGO"
13/08/2020 12:13:4725,130052XMAD13/08/2020 12:13:47040007551"ALGO"
13/08/2020 12:13:0525,120012XMAD13/08/2020 12:13:05040007533"ALGO"
13/08/2020 12:13:0525,1200161XMAD13/08/2020 12:13:05040007532"ALGO"
13/08/2020 12:13:0525,1200100XMAD13/08/2020 12:13:05040007529"ALGO"
13/08/2020 12:13:0525,1200114XMAD13/08/2020 12:13:05040007530 
13/08/2020 12:13:0525,1200113XMAD13/08/2020 12:13:05040007531 
13/08/2020 12:12:0125,1300104XMAD13/08/2020 12:12:01040007518 
13/08/2020 12:12:0125,13005XMAD13/08/2020 12:12:01040007519"ALGO"
13/08/2020 12:12:0125,1300175XMAD13/08/2020 12:12:01040007520 
13/08/2020 12:11:3325,1300116XMAD13/08/2020 12:11:33040007502 
13/08/2020 12:11:3325,130048XMAD13/08/2020 12:11:33040007503"ALGO"
13/08/2020 12:11:3325,1300200XMAD13/08/2020 12:11:33040007504"ALGO"
13/08/2020 12:11:3325,140023XMAD13/08/2020 12:11:33040007505"ALGO"
13/08/2020 12:11:1225,120025XMAD13/08/2020 12:11:12040007496"ALGO"
13/08/2020 12:11:1025,1200224XMAD13/08/2020 12:11:10040007495 
13/08/2020 12:10:1725,1200195XMAD13/08/2020 12:10:17040007486"ALGO"
13/08/2020 12:10:1725,1200111XMAD13/08/2020 12:10:17040007483 
13/08/2020 12:10:1725,1200144XMAD13/08/2020 12:10:17040007484 
13/08/2020 12:10:1725,120088XMAD13/08/2020 12:10:17040007485 
13/08/2020 12:08:1625,1200175XMAD13/08/2020 12:08:16040007432"ALGO"
13/08/2020 12:08:1625,120086XMAD13/08/2020 12:08:16040007433"ALGO"
13/08/2020 12:08:1625,12004XMAD13/08/2020 12:08:16040007434"ALGO"
13/08/2020 12:08:1525,1100257XMAD13/08/2020 12:08:15040007429"ALGO"
13/08/2020 12:08:1525,1100227XMAD13/08/2020 12:08:15040007430"ALGO"
13/08/2020 12:08:1525,1100230XMAD13/08/2020 12:08:15040007431"ALGO"
13/08/2020 12:08:1225,1000200XMAD13/08/2020 12:08:12040007425"ALGO"
13/08/2020 12:08:1225,1000100XMAD13/08/2020 12:08:12040007426"ALGO"
13/08/2020 12:07:2325,1000145XMAD13/08/2020 12:07:23040007413"ALGO"
13/08/2020 12:07:2325,1000175XMAD13/08/2020 12:07:23040007412"ALGO"
13/08/2020 12:07:2325,100074XMAD13/08/2020 12:07:23040007407"ALGO"
13/08/2020 12:07:2325,10005XMAD13/08/2020 12:07:23040007408"ALGO"
13/08/2020 12:07:2325,1000228XMAD13/08/2020 12:07:23040007409"ALGO"
13/08/2020 12:07:2325,1000130XMAD13/08/2020 12:07:23040007410"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020