Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2020 12:24:1123,470018XMAD22/09/2020 12:24:11040011096 
22/09/2020 12:24:1123,470063XMAD22/09/2020 12:24:11040011097 
22/09/2020 12:24:0523,470046XMAD22/09/2020 12:24:05040011095 
22/09/2020 12:22:3123,49002XMAD22/09/2020 12:22:31040010971"ALGO"
22/09/2020 12:22:3123,4900402XMAD22/09/2020 12:22:31040010972"ALGO"
22/09/2020 12:22:3123,4900257XMAD22/09/2020 12:22:31040010973 
22/09/2020 12:22:2723,5200932XMAD22/09/2020 12:22:27040010956 
22/09/2020 12:22:2723,5200146XMAD22/09/2020 12:22:27040010954"ALGO"
22/09/2020 12:22:2723,520054XMAD22/09/2020 12:22:27040010955 
22/09/2020 12:22:1123,480094XMAD22/09/2020 12:22:11040010950"ALGO"
22/09/2020 12:21:1523,490042XMAD22/09/2020 12:21:15040010886"ALGO"
22/09/2020 12:21:0623,480070XMAD22/09/2020 12:21:06040010878 
22/09/2020 12:21:0623,480054XMAD22/09/2020 12:21:06040010879 
22/09/2020 12:21:0623,4800175XMAD22/09/2020 12:21:06040010874"ALGO"
22/09/2020 12:21:0623,480065XMAD22/09/2020 12:21:06040010875"ALGO"
22/09/2020 12:21:0623,4800165XMAD22/09/2020 12:21:06040010876"ALGO"
22/09/2020 12:21:0623,48003XMAD22/09/2020 12:21:06040010877"ALGO"
22/09/2020 12:21:0623,470011XMAD22/09/2020 12:21:06040010873 
22/09/2020 12:21:0623,4700116XMAD22/09/2020 12:21:06040010871 
22/09/2020 12:21:0623,4700151XMAD22/09/2020 12:21:06040010872 
22/09/2020 12:21:0523,470058XMAD22/09/2020 12:21:05040010869 
22/09/2020 12:21:0523,4700142XMAD22/09/2020 12:21:05040010870 
22/09/2020 12:21:0523,4700149XMAD22/09/2020 12:21:05040010867"ALGO"
22/09/2020 12:21:0523,470051XMAD22/09/2020 12:21:05040010868"ALGO"
22/09/2020 12:21:0523,4600132XMAD22/09/2020 12:21:05040010866 
22/09/2020 12:21:0423,4500221XMAD22/09/2020 12:21:04040010864"ALGO"
22/09/2020 12:21:0423,4500145XMAD22/09/2020 12:21:04040010865 
22/09/2020 12:21:0123,440038XMAD22/09/2020 12:21:01040010863 
22/09/2020 12:21:0123,440018XMAD22/09/2020 12:21:01040010862 
22/09/2020 12:20:0423,4400194XMAD22/09/2020 12:20:04040010818 
22/09/2020 12:20:0423,44006XMAD22/09/2020 12:20:04040010819"ALGO"
22/09/2020 12:19:3523,4400124XMAD22/09/2020 12:19:35040010790"ALGO"
22/09/2020 12:19:3523,440048XMAD22/09/2020 12:19:35040010791 
22/09/2020 12:19:3523,440028XMAD22/09/2020 12:19:35040010792"ALGO"
22/09/2020 12:19:1623,4300317XMAD22/09/2020 12:19:16040010766 
22/09/2020 12:19:1623,430064XMAD22/09/2020 12:19:16040010767"ALGO"
22/09/2020 12:19:1623,430044XMAD22/09/2020 12:19:16040010764 
22/09/2020 12:19:1623,430056XMAD22/09/2020 12:19:16040010765 
22/09/2020 12:18:5623,43008XMAD22/09/2020 12:18:56040010749"ALGO"
22/09/2020 12:18:5623,430026XMAD22/09/2020 12:18:56040010750"ALGO"
22/09/2020 12:18:5623,430031XMAD22/09/2020 12:18:56040010748"ALGO"
22/09/2020 12:18:5523,420012XMAD22/09/2020 12:18:55040010747"ALGO"
22/09/2020 12:18:5523,42001XMAD22/09/2020 12:18:55040010745"ALGO"
22/09/2020 12:18:5523,420038XMAD22/09/2020 12:18:55040010746"ALGO"
22/09/2020 12:18:5523,4200132XMAD22/09/2020 12:18:55040010744"ALGO"
22/09/2020 12:18:5523,420013XMAD22/09/2020 12:18:55040010742"ALGO"
22/09/2020 12:18:5523,420031XMAD22/09/2020 12:18:55040010743 
22/09/2020 12:18:5523,4200311XMAD22/09/2020 12:18:55040010738 
22/09/2020 12:18:5523,420019XMAD22/09/2020 12:18:55040010739"ALGO"
22/09/2020 12:18:5523,420079XMAD22/09/2020 12:18:55040010740 
22/09/2020 12:18:5523,420035XMAD22/09/2020 12:18:55040010741"ALGO"
22/09/2020 12:18:5523,42006XMAD22/09/2020 12:18:55040010737 
22/09/2020 12:16:2923,43006XMAD22/09/2020 12:16:29040010671 
22/09/2020 12:15:2523,4400252XMAD22/09/2020 12:15:25040010621 
22/09/2020 12:15:2523,440015XMAD22/09/2020 12:15:25040010622 
22/09/2020 12:15:0023,4500167XMAD22/09/2020 12:15:00040010609"ALGO"
22/09/2020 12:15:0023,4500175XMAD22/09/2020 12:15:00040010610"ALGO"
22/09/2020 12:15:0023,450068XMAD22/09/2020 12:15:00040010611 
22/09/2020 12:15:0023,45001XMAD22/09/2020 12:15:00040010612"ALGO"
22/09/2020 12:15:0023,460019XMAD22/09/2020 12:15:00040010613"ALGO"
22/09/2020 12:14:4123,440046XMAD22/09/2020 12:14:41040010592"ALGO"
22/09/2020 12:14:4123,440085XMAD22/09/2020 12:14:41040010593 
22/09/2020 12:14:3223,440088XMAD22/09/2020 12:14:32040010591"ALGO"
22/09/2020 12:14:3223,440069XMAD22/09/2020 12:14:32040010590"ALGO"
22/09/2020 12:14:3223,4300209XMAD22/09/2020 12:14:32040010589"ALGO"
22/09/2020 12:14:3223,430017XMAD22/09/2020 12:14:32040010587"ALGO"
22/09/2020 12:14:3223,43005XMAD22/09/2020 12:14:32040010588"ALGO"
22/09/2020 12:14:3223,430046XMAD22/09/2020 12:14:32040010586"ALGO"
22/09/2020 12:14:3223,43009XMAD22/09/2020 12:14:32040010583"ALGO"
22/09/2020 12:14:3223,430011XMAD22/09/2020 12:14:32040010584"ALGO"
22/09/2020 12:14:3223,430022XMAD22/09/2020 12:14:32040010585"ALGO"
22/09/2020 12:14:3223,430023XMAD22/09/2020 12:14:32040010582"ALGO"
22/09/2020 12:14:3223,4300103XMAD22/09/2020 12:14:32040010581"ALGO"
22/09/2020 12:14:3223,43009XMAD22/09/2020 12:14:32040010580"ALGO"
22/09/2020 12:13:2723,41006XMAD22/09/2020 12:13:27040010544 
22/09/2020 12:13:2723,4100120XMAD22/09/2020 12:13:27040010542"ALGO"
22/09/2020 12:13:2723,410079XMAD22/09/2020 12:13:27040010543"ALGO"
22/09/2020 12:13:1023,40001XMAD22/09/2020 12:13:10040010535"ALGO"
22/09/2020 12:13:1023,400074XMAD22/09/2020 12:13:10040010536"ALGO"
22/09/2020 12:12:0523,39008XMAD22/09/2020 12:12:05040010500"ALGO"
22/09/2020 12:12:0523,390078XMAD22/09/2020 12:12:05040010498"ALGO"
22/09/2020 12:12:0523,3900122XMAD22/09/2020 12:12:05040010499 
22/09/2020 12:09:2223,390098XMAD22/09/2020 12:09:22040010394"ALGO"
22/09/2020 12:09:2123,3900212XMAD22/09/2020 12:09:21040010389"ALGO"
22/09/2020 12:09:2123,3900214XMAD22/09/2020 12:09:21040010390"ALGO"
22/09/2020 12:09:2123,390059XMAD22/09/2020 12:09:21040010391"ALGO"
22/09/2020 12:09:2123,390027XMAD22/09/2020 12:09:21040010392"ALGO"
22/09/2020 12:09:2123,390044XMAD22/09/2020 12:09:21040010393 
22/09/2020 12:08:2723,3800106XMAD22/09/2020 12:08:27040010351"ALGO"
22/09/2020 12:08:1823,4000140XMAD22/09/2020 12:08:18040010346 
22/09/2020 12:08:1023,3900170XMAD22/09/2020 12:08:10040010340 
22/09/2020 12:07:4723,390073XMAD22/09/2020 12:07:47040010327"ALGO"
22/09/2020 12:07:0323,3800114XMAD22/09/2020 12:07:03040010311"ALGO"
22/09/2020 12:07:0323,3800233XMAD22/09/2020 12:07:03040010312"ALGO"
22/09/2020 12:07:0323,390018XMAD22/09/2020 12:07:03040010309"ALGO"
22/09/2020 12:07:0323,380061XMAD22/09/2020 12:07:03040010310"ALGO"
22/09/2020 12:06:5923,400050XMAD22/09/2020 12:06:59040010308 
22/09/2020 12:06:5923,390098XMAD22/09/2020 12:06:59040010304"ALGO"
22/09/2020 12:06:5923,3900162XMAD22/09/2020 12:06:59040010305 
22/09/2020 12:06:5923,3900101XMAD22/09/2020 12:06:59040010306 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020