Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:1513,7200660XMAD10/08/2022 17:35:15040009088"ALGO"
10/08/2022 17:35:1513,7200660XMAD10/08/2022 17:35:15040009089"ALGO"
10/08/2022 17:35:1513,72001.397XMAD10/08/2022 17:35:15040009090"ALGO"
10/08/2022 17:35:1513,720050XMAD10/08/2022 17:35:15040009091 
10/08/2022 17:35:1513,7200662XMAD10/08/2022 17:35:15040009092 
10/08/2022 17:35:1513,7200149XMAD10/08/2022 17:35:15040009093 
10/08/2022 17:35:1513,72001.251XMAD10/08/2022 17:35:15040009094 
10/08/2022 17:35:1513,72008XMAD10/08/2022 17:35:15040009095"ALGO"
10/08/2022 17:35:1513,72007XMAD10/08/2022 17:35:15040009096"ALGO"
10/08/2022 17:35:1513,7200130XMAD10/08/2022 17:35:15040009097"ALGO"
10/08/2022 17:35:1513,7200365XMAD10/08/2022 17:35:15040009098"ALGO"
10/08/2022 17:35:1513,72002.935XMAD10/08/2022 17:35:15040009099"ALGO"
10/08/2022 17:35:1513,7200261XMAD10/08/2022 17:35:15040009100"ALGO"
10/08/2022 17:35:1513,720094XMAD10/08/2022 17:35:15040009101"ALGO"
10/08/2022 17:35:1513,72009XMAD10/08/2022 17:35:15040009102"ALGO"
10/08/2022 17:35:1513,7200181XMAD10/08/2022 17:35:15040009103"ALGO"
10/08/2022 17:35:1513,7200100XMAD10/08/2022 17:35:15040009104"ALGO"
10/08/2022 17:35:1513,72008XMAD10/08/2022 17:35:15040009105"ALGO"
10/08/2022 17:35:1513,7200325XMAD10/08/2022 17:35:15040009106"ALGO"
10/08/2022 17:35:1513,7200365XMAD10/08/2022 17:35:15040009107"ALGO"
10/08/2022 17:35:1513,7200173XMAD10/08/2022 17:35:15040009108"ALGO"
10/08/2022 17:35:1513,7200629XMAD10/08/2022 17:35:15040009109"ALGO"
10/08/2022 17:35:1513,720034XMAD10/08/2022 17:35:15040009110"ALGO"
10/08/2022 17:35:1513,72001XMAD10/08/2022 17:35:15040009111"ALGO"
10/08/2022 17:35:1513,7200823XMAD10/08/2022 17:35:15040009112"ALGO"
10/08/2022 17:35:1513,7200421XMAD10/08/2022 17:35:15040009113"ALGO"
10/08/2022 17:35:1513,72001.773XMAD10/08/2022 17:35:15040009114"ALGO"
10/08/2022 17:35:1513,7200548XMAD10/08/2022 17:35:15040009115"ALGO"
10/08/2022 17:35:1513,72001.881XMAD10/08/2022 17:35:15040009116"ALGO"
10/08/2022 17:35:1513,7200968XMAD10/08/2022 17:35:15040009117"ALGO"
10/08/2022 17:35:1513,72001.591XMAD10/08/2022 17:35:15040009118"ALGO"
10/08/2022 17:35:1513,72003.810XMAD10/08/2022 17:35:15040009119"ALGO"
10/08/2022 17:35:1513,7200822XMAD10/08/2022 17:35:15040009120"ALGO"
10/08/2022 17:35:1513,72001XMAD10/08/2022 17:35:15040009121"ALGO"
10/08/2022 17:35:1513,72001.001XMAD10/08/2022 17:35:15040009122"ALGO"
10/08/2022 17:35:1513,7200178XMAD10/08/2022 17:35:15040009123"ALGO"
10/08/2022 17:35:1513,72006XMAD10/08/2022 17:35:15040009124"ALGO"
10/08/2022 17:35:1513,72001.355XMAD10/08/2022 17:35:15040009125"ALGO"
10/08/2022 17:35:1513,720019XMAD10/08/2022 17:35:15040009126"ALGO"
10/08/2022 17:35:1513,7200181XMAD10/08/2022 17:35:15040009127"ALGO"
10/08/2022 17:35:1513,7200840XMAD10/08/2022 17:35:15040009128"ALGO"
10/08/2022 17:35:1513,720014XMAD10/08/2022 17:35:15040009129"ALGO"
10/08/2022 17:35:1513,720018XMAD10/08/2022 17:35:15040009130"ALGO"
10/08/2022 17:35:1513,72001.000XMAD10/08/2022 17:35:15040009131 
10/08/2022 17:35:1513,7200101XMAD10/08/2022 17:35:15040009132"ALGO"
10/08/2022 17:35:1513,7200470XMAD10/08/2022 17:35:15040009133"ALGO"
10/08/2022 17:35:1513,7200750XMAD10/08/2022 17:35:15040009134"ALGO"
10/08/2022 17:35:1513,72001.860XMAD10/08/2022 17:35:15040009135 
10/08/2022 17:35:1513,7200174XMAD10/08/2022 17:35:15040009136"ALGO"
10/08/2022 17:35:1513,72008XMAD10/08/2022 17:35:15040009137"ALGO"
10/08/2022 17:35:1513,72002.833XMAD10/08/2022 17:35:15040009138"ALGO"
10/08/2022 17:35:1513,7200283XMAD10/08/2022 17:35:15040009139"ALGO"
10/08/2022 17:35:1513,7200706XMAD10/08/2022 17:35:15040009140"ALGO"
10/08/2022 17:35:1513,7200181XMAD10/08/2022 17:35:15040009141 
10/08/2022 17:35:1513,7200613XMAD10/08/2022 17:35:15040009142"ALGO"
10/08/2022 17:35:1513,720042XMAD10/08/2022 17:35:15040009143"ALGO"
10/08/2022 17:35:1513,72001.877XMAD10/08/2022 17:35:15040009144"ALGO"
10/08/2022 17:35:1513,7200587XMAD10/08/2022 17:35:15040009145"ALGO"
10/08/2022 17:35:1513,7200543XMAD10/08/2022 17:35:15040009146"ALGO"
10/08/2022 17:35:1513,720065XMAD10/08/2022 17:35:15040009147"ALGO"
10/08/2022 17:35:1513,7200526XMAD10/08/2022 17:35:15040009148"ALGO"
10/08/2022 17:35:1513,720099XMAD10/08/2022 17:35:15040009149"ALGO"
10/08/2022 17:35:1513,72004.628XMAD10/08/2022 17:35:15040009150"ALGO"
10/08/2022 17:35:1513,7200915XMAD10/08/2022 17:35:15040009151"ALGO"
10/08/2022 17:35:1513,7200221XMAD10/08/2022 17:35:15040009152"ALGO"
10/08/2022 17:35:1513,72001.753XMAD10/08/2022 17:35:15040009153"ALGO"
10/08/2022 17:35:1513,72001.301XMAD10/08/2022 17:35:15040009154"ALGO"
10/08/2022 17:35:1513,720089XMAD10/08/2022 17:35:15040009155"ALGO"
10/08/2022 17:35:1513,7200166XMAD10/08/2022 17:35:15040009156"ALGO"
10/08/2022 17:35:1513,7200157XMAD10/08/2022 17:35:15040009157"ALGO"
10/08/2022 17:35:1513,720057XMAD10/08/2022 17:35:15040009158"ALGO"
10/08/2022 17:35:1513,7200129XMAD10/08/2022 17:35:15040009159"ALGO"
10/08/2022 17:35:1513,7200884XMAD10/08/2022 17:35:15040009160"ALGO"
10/08/2022 17:35:1513,72008.500XMAD10/08/2022 17:35:15040009161"ALGO"
10/08/2022 17:35:1513,72001.000XMAD10/08/2022 17:35:15040009162"ALGO"
10/08/2022 17:35:1513,7200500XMAD10/08/2022 17:35:15040009163"ALGO"
10/08/2022 17:35:1513,7200723XMAD10/08/2022 17:35:15040009164"ALGO"
10/08/2022 17:35:1513,720078XMAD10/08/2022 17:35:15040009165"ALGO"
10/08/2022 17:35:1513,72001.025XMAD10/08/2022 17:35:15040009166"ALGO"
10/08/2022 17:35:1513,7200535XMAD10/08/2022 17:35:15040009167"ALGO"
10/08/2022 17:35:1513,72004.053XMAD10/08/2022 17:35:15040009168"ALGO"
10/08/2022 17:35:1513,7200688XMAD10/08/2022 17:35:15040009169"ALGO"
10/08/2022 17:35:1513,72001.455XMAD10/08/2022 17:35:15040009170"ALGO"
10/08/2022 17:35:1513,720017XMAD10/08/2022 17:35:15040009171"ALGO"
10/08/2022 17:35:1513,7200894XMAD10/08/2022 17:35:15040009172"ALGO"
10/08/2022 17:35:1513,72006.302XMAD10/08/2022 17:35:15040009173"ALGO"
10/08/2022 17:35:1513,72008.066XMAD10/08/2022 17:35:15040009174"ALGO"
10/08/2022 17:35:1513,7200341XMAD10/08/2022 17:35:15040009175"ALGO"
10/08/2022 17:35:1513,7200137XMAD10/08/2022 17:35:15040009176"ALGO"
10/08/2022 17:35:1513,7200163XMAD10/08/2022 17:35:15040009177"ALGO"
10/08/2022 17:35:1513,72001.620XMAD10/08/2022 17:35:15040009178"ALGO"
10/08/2022 17:35:1513,7200938XMAD10/08/2022 17:35:15040009179"ALGO"
10/08/2022 17:35:1513,72005.243XMAD10/08/2022 17:35:15040009180"ALGO"
10/08/2022 17:35:1513,72003.587XMAD10/08/2022 17:35:15040009181"ALGO"
10/08/2022 17:35:1513,720017.077XMAD10/08/2022 17:35:15040009182"ALGO"
10/08/2022 17:35:1513,720010.023XMAD10/08/2022 17:35:15040009183"ALGO"
10/08/2022 17:35:1513,72001.357XMAD10/08/2022 17:35:15040009184"ALGO"
10/08/2022 17:35:1513,7200441XMAD10/08/2022 17:35:15040009185"ALGO"
10/08/2022 17:35:1513,7200558XMAD10/08/2022 17:35:15040009186"ALGO"
10/08/2022 17:35:1513,72005.763XMAD10/08/2022 17:35:15040009187"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022