Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:0222,3400198XMAD27/09/2021 17:35:02040027951"ALGO"
27/09/2021 17:35:0222,340040XMAD27/09/2021 17:35:02040027952"ALGO"
27/09/2021 17:35:0222,3400533XMAD27/09/2021 17:35:02040027953"ALGO"
27/09/2021 17:35:0222,3400337XMAD27/09/2021 17:35:02040027954 
27/09/2021 17:35:0222,3400869XMAD27/09/2021 17:35:02040027955 
27/09/2021 17:35:0222,3400579XMAD27/09/2021 17:35:02040027956 
27/09/2021 17:35:0222,34008XMAD27/09/2021 17:35:02040027957 
27/09/2021 17:35:0222,340012XMAD27/09/2021 17:35:02040027958"ALGO"
27/09/2021 17:35:0222,3400124XMAD27/09/2021 17:35:02040027959"ALGO"
27/09/2021 17:35:0222,3400146XMAD27/09/2021 17:35:02040027960"ALGO"
27/09/2021 17:35:0222,3400611XMAD27/09/2021 17:35:02040027961"ALGO"
27/09/2021 17:35:0222,3400258XMAD27/09/2021 17:35:02040027962"ALGO"
27/09/2021 17:35:0222,340087XMAD27/09/2021 17:35:02040027963"ALGO"
27/09/2021 17:35:0222,3400782XMAD27/09/2021 17:35:02040027964 
27/09/2021 17:35:0222,340083XMAD27/09/2021 17:35:02040027965"ALGO"
27/09/2021 17:35:0222,3400382XMAD27/09/2021 17:35:02040027966"ALGO"
27/09/2021 17:35:0222,3400129XMAD27/09/2021 17:35:02040027967"ALGO"
27/09/2021 17:35:0222,340079XMAD27/09/2021 17:35:02040027968"ALGO"
27/09/2021 17:35:0222,3400628XMAD27/09/2021 17:35:02040027969"ALGO"
27/09/2021 17:35:0222,34001.287XMAD27/09/2021 17:35:02040027970"ALGO"
27/09/2021 17:35:0222,340011.384XMAD27/09/2021 17:35:02040027971"ALGO"
27/09/2021 17:35:0222,3400360XMAD27/09/2021 17:35:02040027972"ALGO"
27/09/2021 17:35:0222,34005XMAD27/09/2021 17:35:02040027973"ALGO"
27/09/2021 17:35:0222,34002.318XMAD27/09/2021 17:35:02040027974"ALGO"
27/09/2021 17:35:0222,340050XMAD27/09/2021 17:35:02040027975"ALGO"
27/09/2021 17:35:0222,340028.252XMAD27/09/2021 17:35:02040027976"ALGO"
27/09/2021 17:35:0222,34006.990XMAD27/09/2021 17:35:02040027977"ALGO"
27/09/2021 17:35:0222,340069XMAD27/09/2021 17:35:02040027978"ALGO"
27/09/2021 17:35:0222,3400109XMAD27/09/2021 17:35:02040027979"ALGO"
27/09/2021 17:35:0222,3400266XMAD27/09/2021 17:35:02040027980"ALGO"
27/09/2021 17:35:0222,34004.429XMAD27/09/2021 17:35:02040027981"ALGO"
27/09/2021 17:35:0222,3400144XMAD27/09/2021 17:35:02040027982"ALGO"
27/09/2021 17:35:0222,3400208XMAD27/09/2021 17:35:02040027983"ALGO"
27/09/2021 17:35:0222,340039XMAD27/09/2021 17:35:02040027984"ALGO"
27/09/2021 17:35:0222,3400853XMAD27/09/2021 17:35:02040027985"ALGO"
27/09/2021 17:35:0222,3400367XMAD27/09/2021 17:35:02040027986"ALGO"
27/09/2021 17:35:0222,34003.239XMAD27/09/2021 17:35:02040027987"ALGO"
27/09/2021 17:35:0222,3400397XMAD27/09/2021 17:35:02040027988"ALGO"
27/09/2021 17:35:0222,34005.856XMAD27/09/2021 17:35:02040027989"ALGO"
27/09/2021 17:35:0222,34006.294XMAD27/09/2021 17:35:02040027990"ALGO"
27/09/2021 17:35:0222,34001.366XMAD27/09/2021 17:35:02040027991"ALGO"
27/09/2021 17:35:0222,34007.500XMAD27/09/2021 17:35:02040027992"ALGO"
27/09/2021 17:35:0222,3400130XMAD27/09/2021 17:35:02040027993"ALGO"
27/09/2021 17:35:0222,3400425XMAD27/09/2021 17:35:02040027994"ALGO"
27/09/2021 17:35:0222,3400160XMAD27/09/2021 17:35:02040027995"ALGO"
27/09/2021 17:35:0222,3400570XMAD27/09/2021 17:35:02040027996"ALGO"
27/09/2021 17:35:0222,3400348XMAD27/09/2021 17:35:02040027997"ALGO"
27/09/2021 17:35:0222,340013.282XMAD27/09/2021 17:35:02040027998"ALGO"
27/09/2021 17:35:0222,3400148XMAD27/09/2021 17:35:02040027999"ALGO"
27/09/2021 17:35:0222,34001.877XMAD27/09/2021 17:35:02040028000"ALGO"
27/09/2021 17:35:0222,34001.540XMAD27/09/2021 17:35:02040028001"ALGO"
27/09/2021 17:35:0222,34001.751XMAD27/09/2021 17:35:02040028002"ALGO"
27/09/2021 17:35:0222,3400538XMAD27/09/2021 17:35:02040028003"ALGO"
27/09/2021 17:35:0222,34002.329XMAD27/09/2021 17:35:02040028004"ALGO"
27/09/2021 17:35:0222,34001.686XMAD27/09/2021 17:35:02040028005"ALGO"
27/09/2021 17:35:0222,34001.658XMAD27/09/2021 17:35:02040028006"ALGO"
27/09/2021 17:35:0222,3400811XMAD27/09/2021 17:35:02040028007"ALGO"
27/09/2021 17:35:0222,34005.849XMAD27/09/2021 17:35:02040028008"ALGO"
27/09/2021 17:35:0222,340027XMAD27/09/2021 17:35:02040028009"ALGO"
27/09/2021 17:35:0222,34001.161XMAD27/09/2021 17:35:02040028010"ALGO"
27/09/2021 17:35:0222,3400562XMAD27/09/2021 17:35:02040028011"ALGO"
27/09/2021 17:35:0222,3400315XMAD27/09/2021 17:35:02040028012"ALGO"
27/09/2021 17:35:0222,3400113XMAD27/09/2021 17:35:02040028013"ALGO"
27/09/2021 17:35:0222,34002XMAD27/09/2021 17:35:02040028014"ALGO"
27/09/2021 17:35:0222,340012XMAD27/09/2021 17:35:02040028015"ALGO"
27/09/2021 17:35:0222,3400508XMAD27/09/2021 17:35:02040028016"ALGO"
27/09/2021 17:35:0222,34002XMAD27/09/2021 17:35:02040028017"ALGO"
27/09/2021 17:35:0222,3400443XMAD27/09/2021 17:35:02040028018"ALGO"
27/09/2021 17:35:0222,340050XMAD27/09/2021 17:35:02040028019"ALGO"
27/09/2021 17:35:0222,340036XMAD27/09/2021 17:35:02040028020"ALGO"
27/09/2021 17:35:0222,34002.434XMAD27/09/2021 17:35:02040028021"ALGO"
27/09/2021 17:35:0222,34001.787XMAD27/09/2021 17:35:02040028022"ALGO"
27/09/2021 17:35:0222,34006.375XMAD27/09/2021 17:35:02040028023"ALGO"
27/09/2021 17:35:0222,34001.914XMAD27/09/2021 17:35:02040028024"ALGO"
27/09/2021 17:35:0222,34002.532XMAD27/09/2021 17:35:02040028025"ALGO"
27/09/2021 17:35:0222,34001.244XMAD27/09/2021 17:35:02040028026"ALGO"
27/09/2021 17:35:0222,3400791XMAD27/09/2021 17:35:02040028027"ALGO"
27/09/2021 17:35:0222,340036XMAD27/09/2021 17:35:02040028028"ALGO"
27/09/2021 17:35:0222,3400101XMAD27/09/2021 17:35:02040028029"ALGO"
27/09/2021 17:35:0222,3400109XMAD27/09/2021 17:35:02040028030"ALGO"
27/09/2021 17:35:0222,3400886XMAD27/09/2021 17:35:02040028031"ALGO"
27/09/2021 17:35:0222,3400607XMAD27/09/2021 17:35:02040028032"ALGO"
27/09/2021 17:35:0222,34004.897XMAD27/09/2021 17:35:02040028033"ALGO"
27/09/2021 17:35:0222,34001.900XMAD27/09/2021 17:35:02040028034"ALGO"
27/09/2021 17:35:0222,34001.057XMAD27/09/2021 17:35:02040028035"ALGO"
27/09/2021 17:35:0222,340011.534XMAD27/09/2021 17:35:02040028036"ALGO"
27/09/2021 17:35:0222,34001.093XMAD27/09/2021 17:35:02040028037 
27/09/2021 17:35:0222,3400499XMAD27/09/2021 17:35:02040028038"ALGO"
27/09/2021 17:35:0222,3400597XMAD27/09/2021 17:35:02040028039"ALGO"
27/09/2021 17:35:0222,3400930XMAD27/09/2021 17:35:02040028040"ALGO"
27/09/2021 17:35:0222,340026XMAD27/09/2021 17:35:02040028041"ALGO"
27/09/2021 17:35:0222,34001.418XMAD27/09/2021 17:35:02040028042"ALGO"
27/09/2021 17:35:0222,340067XMAD27/09/2021 17:35:02040028043"ALGO"
27/09/2021 17:35:0222,3400195XMAD27/09/2021 17:35:02040028044"ALGO"
27/09/2021 17:35:0222,3400489XMAD27/09/2021 17:35:02040028045"ALGO"
27/09/2021 17:35:0222,340026XMAD27/09/2021 17:35:02040028046"ALGO"
27/09/2021 17:35:0222,3400274XMAD27/09/2021 17:35:02040028047"ALGO"
27/09/2021 17:35:0222,3400274XMAD27/09/2021 17:35:02040028048"ALGO"
27/09/2021 17:35:0222,3400379XMAD27/09/2021 17:35:02040028049 
27/09/2021 17:35:0222,340027XMAD27/09/2021 17:35:02040028050 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021