Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0017,130044XMAD20/01/2022 17:35:00040023145"ALGO"
20/01/2022 17:35:0017,13002.766XMAD20/01/2022 17:35:00040023146"ALGO"
20/01/2022 17:35:0017,1300230XMAD20/01/2022 17:35:00040023147"ALGO"
20/01/2022 17:35:0017,1300927XMAD20/01/2022 17:35:00040023148"ALGO"
20/01/2022 17:35:0017,13001.524XMAD20/01/2022 17:35:00040023149"ALGO"
20/01/2022 17:35:0017,1300976XMAD20/01/2022 17:35:00040023150"ALGO"
20/01/2022 17:35:0017,13003.950XMAD20/01/2022 17:35:00040023151"ALGO"
20/01/2022 17:35:0017,130016.974XMAD20/01/2022 17:35:00040023152"ALGO"
20/01/2022 17:35:0017,13005.000XMAD20/01/2022 17:35:00040023153"ALGO"
20/01/2022 17:35:0017,130019.133XMAD20/01/2022 17:35:00040023154"ALGO"
20/01/2022 17:35:0017,13007XMAD20/01/2022 17:35:00040023155"ALGO"
20/01/2022 17:35:0017,1300110XMAD20/01/2022 17:35:00040023156"ALGO"
20/01/2022 17:35:0017,13002XMAD20/01/2022 17:35:00040023157"ALGO"
20/01/2022 17:35:0017,13003.964XMAD20/01/2022 17:35:00040023158"ALGO"
20/01/2022 17:35:0017,130010.174XMAD20/01/2022 17:35:00040023159"ALGO"
20/01/2022 17:35:0017,1300251XMAD20/01/2022 17:35:00040023160 
20/01/2022 17:35:0017,1300240XMAD20/01/2022 17:35:00040023161 
20/01/2022 17:35:0017,13003.947XMAD20/01/2022 17:35:00040023162 
20/01/2022 17:35:0017,13001.161XMAD20/01/2022 17:35:00040023163"ALGO"
20/01/2022 17:35:0017,13004XMAD20/01/2022 17:35:00040023164 
20/01/2022 17:35:0017,13006XMAD20/01/2022 17:35:00040023165 
20/01/2022 17:35:0017,13002.052XMAD20/01/2022 17:35:00040023166"ALGO"
20/01/2022 17:35:0017,13004.342XMAD20/01/2022 17:35:00040023167"ALGO"
20/01/2022 17:35:0017,13001.778XMAD20/01/2022 17:35:00040023168"ALGO"
20/01/2022 17:35:0017,1300232XMAD20/01/2022 17:35:00040023169"ALGO"
20/01/2022 17:35:0017,1300144XMAD20/01/2022 17:35:00040023170"ALGO"
20/01/2022 17:35:0017,130050XMAD20/01/2022 17:35:00040023171"ALGO"
20/01/2022 17:35:0017,1300575XMAD20/01/2022 17:35:00040023172"ALGO"
20/01/2022 17:35:0017,1300324XMAD20/01/2022 17:35:00040023173"ALGO"
20/01/2022 17:35:0017,13001.603XMAD20/01/2022 17:35:00040023174"ALGO"
20/01/2022 17:35:0017,13001.917XMAD20/01/2022 17:35:00040023175"ALGO"
20/01/2022 17:35:0017,130018XMAD20/01/2022 17:35:00040023176"ALGO"
20/01/2022 17:35:0017,13004.136XMAD20/01/2022 17:35:00040023177 
20/01/2022 17:35:0017,13002.063XMAD20/01/2022 17:35:00040023178"ALGO"
20/01/2022 17:35:0017,1300321XMAD20/01/2022 17:35:00040023179"ALGO"
20/01/2022 17:35:0017,1300805XMAD20/01/2022 17:35:00040023180 
20/01/2022 17:35:0017,1300581XMAD20/01/2022 17:35:00040023181"ALGO"
20/01/2022 17:35:0017,1300874XMAD20/01/2022 17:35:00040023182 
20/01/2022 17:35:0017,1300129XMAD20/01/2022 17:35:00040023183"ALGO"
20/01/2022 17:35:0017,13001.141XMAD20/01/2022 17:35:00040023184"ALGO"
20/01/2022 17:35:0017,1300639XMAD20/01/2022 17:35:00040023185"ALGO"
20/01/2022 17:35:0017,1300493XMAD20/01/2022 17:35:00040023186"ALGO"
20/01/2022 17:35:0017,1300648XMAD20/01/2022 17:35:00040023187"ALGO"
20/01/2022 17:35:0017,13001.949XMAD20/01/2022 17:35:00040023188"ALGO"
20/01/2022 17:35:0017,1300160XMAD20/01/2022 17:35:00040023189"ALGO"
20/01/2022 17:35:0017,13005.695XMAD20/01/2022 17:35:00040023190"ALGO"
20/01/2022 17:35:0017,13001.104XMAD20/01/2022 17:35:00040023191"ALGO"
20/01/2022 17:35:0017,1300599XMAD20/01/2022 17:35:00040023192"ALGO"
20/01/2022 17:35:0017,130017XMAD20/01/2022 17:35:00040023193"ALGO"
20/01/2022 17:35:0017,13003XMAD20/01/2022 17:35:00040023194"ALGO"
20/01/2022 17:35:0017,13001.662XMAD20/01/2022 17:35:00040023195"ALGO"
20/01/2022 17:35:0017,13002.649XMAD20/01/2022 17:35:00040023196"ALGO"
20/01/2022 17:35:0017,130013.131XMAD20/01/2022 17:35:00040023197"ALGO"
20/01/2022 17:35:0017,1300130XMAD20/01/2022 17:35:00040023198"ALGO"
20/01/2022 17:35:0017,1300456XMAD20/01/2022 17:35:00040023199"ALGO"
20/01/2022 17:35:0017,13002.255XMAD20/01/2022 17:35:00040023200"ALGO"
20/01/2022 17:35:0017,1300764XMAD20/01/2022 17:35:00040023201"ALGO"
20/01/2022 17:35:0017,13001.037XMAD20/01/2022 17:35:00040023202"ALGO"
20/01/2022 17:35:0017,1300552XMAD20/01/2022 17:35:00040023203"ALGO"
20/01/2022 17:35:0017,13006.482XMAD20/01/2022 17:35:00040023204"ALGO"
20/01/2022 17:35:0017,1300630XMAD20/01/2022 17:35:00040023205"ALGO"
20/01/2022 17:35:0017,130035XMAD20/01/2022 17:35:00040023206"ALGO"
20/01/2022 17:35:0017,130016XMAD20/01/2022 17:35:00040023207"ALGO"
20/01/2022 17:35:0017,13003.101XMAD20/01/2022 17:35:00040023208"ALGO"
20/01/2022 17:35:0017,1300120XMAD20/01/2022 17:35:00040023209"ALGO"
20/01/2022 17:35:0017,130029XMAD20/01/2022 17:35:00040023210"ALGO"
20/01/2022 17:35:0017,13003.900XMAD20/01/2022 17:35:00040023211"ALGO"
20/01/2022 17:35:0017,13002.130XMAD20/01/2022 17:35:00040023212"ALGO"
20/01/2022 17:35:0017,130044XMAD20/01/2022 17:35:00040023213"ALGO"
20/01/2022 17:35:0017,13008.373XMAD20/01/2022 17:35:00040023214"ALGO"
20/01/2022 17:35:0017,13002.051XMAD20/01/2022 17:35:00040023215"ALGO"
20/01/2022 17:35:0017,13001XMAD20/01/2022 17:35:00040023216"ALGO"
20/01/2022 17:35:0017,13002XMAD20/01/2022 17:35:00040023217"ALGO"
20/01/2022 17:35:0017,1300344XMAD20/01/2022 17:35:00040023218"ALGO"
20/01/2022 17:35:0017,1300742XMAD20/01/2022 17:35:00040023219"ALGO"
20/01/2022 17:35:0017,13003XMAD20/01/2022 17:35:00040023220"ALGO"
20/01/2022 17:35:0017,13002.886XMAD20/01/2022 17:35:00040023221"ALGO"
20/01/2022 17:35:0017,13006.509XMAD20/01/2022 17:35:00040023222"ALGO"
20/01/2022 17:35:0017,13002.055XMAD20/01/2022 17:35:00040023223"ALGO"
20/01/2022 17:35:0017,13003XMAD20/01/2022 17:35:00040023224"ALGO"
20/01/2022 17:35:0017,1300451XMAD20/01/2022 17:35:00040023225"ALGO"
20/01/2022 17:35:0017,13002.059XMAD20/01/2022 17:35:00040023226"ALGO"
20/01/2022 17:35:0017,13002.422XMAD20/01/2022 17:35:00040023227"ALGO"
20/01/2022 17:35:0017,13004.418XMAD20/01/2022 17:35:00040023228"ALGO"
20/01/2022 17:35:0017,130014.384XMAD20/01/2022 17:35:00040023229"ALGO"
20/01/2022 17:35:0017,13003.200XMAD20/01/2022 17:35:00040023230"ALGO"
20/01/2022 17:35:0017,13001.814XMAD20/01/2022 17:35:00040023231"ALGO"
20/01/2022 17:35:0017,130039XMAD20/01/2022 17:35:00040023232"ALGO"
20/01/2022 17:35:0017,1300140XMAD20/01/2022 17:35:00040023233"ALGO"
20/01/2022 17:35:0017,13001.055XMAD20/01/2022 17:35:00040023234"ALGO"
20/01/2022 17:35:0017,1300635XMAD20/01/2022 17:35:00040023235"ALGO"
20/01/2022 17:35:0017,13002.468XMAD20/01/2022 17:35:00040023236"ALGO"
20/01/2022 17:35:0017,1300197XMAD20/01/2022 17:35:00040023237"ALGO"
20/01/2022 17:35:0017,13004.110XMAD20/01/2022 17:35:00040023238"ALGO"
20/01/2022 17:35:0017,13004XMAD20/01/2022 17:35:00040023239"ALGO"
20/01/2022 17:35:0017,1300532XMAD20/01/2022 17:35:00040023240 
20/01/2022 17:35:0017,13001.838XMAD20/01/2022 17:35:00040023241 
20/01/2022 17:35:0017,1300821XMAD20/01/2022 17:35:00040023242"ALGO"
20/01/2022 17:35:0017,13006.212XMAD20/01/2022 17:35:00040023243"ALGO"
20/01/2022 17:35:0017,1300521XMAD20/01/2022 17:35:00040023244"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022