Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido74.065.019,30 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:150,460095XMAD10/08/2022 17:35:15040009341"ALGO"
10/08/2022 17:35:150,4600451XMAD10/08/2022 17:35:15040009342 
10/08/2022 17:29:030,456059XMAD10/08/2022 17:29:03040008780 
10/08/2022 17:29:000,456031XMAD10/08/2022 17:29:00040008779 
10/08/2022 17:29:000,4560136XMAD10/08/2022 17:29:00040008778 
10/08/2022 17:29:000,4560159XMAD10/08/2022 17:29:00040008777 
10/08/2022 17:25:050,45605XMAD10/08/2022 17:25:05040008651"ALGO"
10/08/2022 17:24:580,4560133XMAD10/08/2022 17:24:58040008647 
10/08/2022 17:02:070,4560148XMAD10/08/2022 17:02:07040008054 
10/08/2022 16:27:150,45802.888XMAD10/08/2022 16:27:15040007304"ALGO"
10/08/2022 16:26:350,4550272XMAD10/08/2022 16:26:35040007295"ALGO"
10/08/2022 16:26:300,45507.475XMAD10/08/2022 16:26:30040007291 
10/08/2022 16:26:020,4600885XMAD10/08/2022 16:26:02040007288 
10/08/2022 16:02:380,4690750XMAD10/08/2022 16:02:38040006805 
10/08/2022 16:02:380,46901.250XMAD10/08/2022 16:02:38040006806"ALGO"
10/08/2022 15:51:430,459011.111XMAD10/08/2022 15:51:43040006502"ALGO"
10/08/2022 15:51:210,4550845XMAD10/08/2022 15:51:21040006497"ALGO"
10/08/2022 15:51:210,45502XMAD10/08/2022 15:51:21040006496"ALGO"
10/08/2022 15:51:210,4550115XMAD10/08/2022 15:51:21040006493 
10/08/2022 15:51:210,45504XMAD10/08/2022 15:51:21040006494 
10/08/2022 15:51:210,455027.105XMAD10/08/2022 15:51:21040006495 
10/08/2022 15:39:190,4490602XMAD10/08/2022 15:39:19040006176"ALGO"
10/08/2022 15:26:210,4490140XMAD10/08/2022 15:26:21040005913 
10/08/2022 14:17:500,45002.100.000XMAD10/08/2022 14:17:50040004575 
10/08/2022 14:01:510,450016XMAD10/08/2022 14:01:51040004421"ALGO"
10/08/2022 14:01:510,450024XMAD10/08/2022 14:01:51040004422"ALGO"
10/08/2022 14:01:510,450010.895XMAD10/08/2022 14:01:51040004423"ALGO"
10/08/2022 13:06:490,4450116XMAD10/08/2022 13:06:49040003858 
10/08/2022 13:06:490,4435304XMAD10/08/2022 13:06:49040003859"ALGO"
10/08/2022 12:50:090,4450143XMAD10/08/2022 12:50:09040003699 
10/08/2022 12:48:280,445010XMAD10/08/2022 12:48:28040003691"ALGO"
10/08/2022 12:48:280,445578XMAD10/08/2022 12:48:28040003689 
10/08/2022 12:48:280,4450218XMAD10/08/2022 12:48:28040003690 
10/08/2022 12:02:200,44552XMAD10/08/2022 12:02:20040003212"ALGO"
10/08/2022 11:35:590,45003.407XMAD10/08/2022 11:35:59040002898"ALGO"
10/08/2022 11:01:090,4450487XMAD10/08/2022 11:01:09040002346 
10/08/2022 11:01:090,44509.513XMAD10/08/2022 11:01:09040002347 
10/08/2022 10:35:440,445056XMAD10/08/2022 10:35:44040002034 
10/08/2022 10:30:360,45004.000XMAD10/08/2022 10:30:36040001937 
10/08/2022 10:30:360,45002.280XMAD10/08/2022 10:30:36040001938 
10/08/2022 10:15:120,45004.000XMAD10/08/2022 10:15:12040001771 
10/08/2022 10:15:120,450012.000XMAD10/08/2022 10:15:12040001772 
10/08/2022 10:13:560,45003.977XMAD10/08/2022 10:13:56040001754 
10/08/2022 10:13:560,450011.483XMAD10/08/2022 10:13:56040001755"ALGO"
10/08/2022 10:13:560,45005.000XMAD10/08/2022 10:13:56040001756 
10/08/2022 10:13:560,450012.000XMAD10/08/2022 10:13:56040001757 
10/08/2022 10:13:560,450011XMAD10/08/2022 10:13:56040001758 
10/08/2022 10:13:560,45001XMAD10/08/2022 10:13:56040001759 
10/08/2022 09:37:280,450023XMAD10/08/2022 09:37:28040001255"ALGO"
10/08/2022 09:34:410,4450232XMAD10/08/2022 09:34:41040001183 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022