Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido70.865.019,30 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:190,6220759XMAD21/01/2022 17:35:19040022837"ALGO"
21/01/2022 17:35:190,6220359XMAD21/01/2022 17:35:19040022838 
21/01/2022 17:35:190,6220449XMAD21/01/2022 17:35:19040022839"ALGO"
21/01/2022 17:35:190,6220335XMAD21/01/2022 17:35:19040022840"ALGO"
21/01/2022 17:35:190,62201.030XMAD21/01/2022 17:35:19040022841"ALGO"
21/01/2022 17:35:190,622063XMAD21/01/2022 17:35:19040022842"ALGO"
21/01/2022 17:29:460,630094XMAD21/01/2022 17:29:46040022290"ALGO"
21/01/2022 17:26:460,62402.819XMAD21/01/2022 17:26:46040022020 
21/01/2022 17:26:460,62407.000XMAD21/01/2022 17:26:46040022021 
21/01/2022 17:26:460,6220724XMAD21/01/2022 17:26:46040022018"ALGO"
21/01/2022 17:26:460,62202.399XMAD21/01/2022 17:26:46040022019"ALGO"
21/01/2022 17:26:450,62101.473XMAD21/01/2022 17:26:45040022017 
21/01/2022 17:21:570,6220381XMAD21/01/2022 17:21:57040021602 
21/01/2022 17:21:570,62201.631XMAD21/01/2022 17:21:57040021603"ALGO"
21/01/2022 17:21:570,62204.034XMAD21/01/2022 17:21:57040021600 
21/01/2022 17:21:570,6220585XMAD21/01/2022 17:21:57040021601 
21/01/2022 17:21:240,622083XMAD21/01/2022 17:21:24040021556 
21/01/2022 16:44:380,621098XMAD21/01/2022 16:44:38040019728"ALGO"
21/01/2022 16:44:380,62101.402XMAD21/01/2022 16:44:38040019729"ALGO"
21/01/2022 16:02:090,62101.469XMAD21/01/2022 16:02:09040015630"ALGO"
21/01/2022 16:02:090,6210667XMAD21/01/2022 16:02:09040015631"ALGO"
21/01/2022 16:02:090,62101.616XMAD21/01/2022 16:02:09040015632"ALGO"
21/01/2022 16:02:090,6210148XMAD21/01/2022 16:02:09040015629"ALGO"
21/01/2022 15:46:260,62101.472XMAD21/01/2022 15:46:26040014594 
21/01/2022 15:46:060,6200750XMAD21/01/2022 15:46:06040014583"ALGO"
21/01/2022 15:46:060,6200750XMAD21/01/2022 15:46:06040014582"ALGO"
21/01/2022 15:46:060,62003.770XMAD21/01/2022 15:46:06040014581 
21/01/2022 15:46:060,62004.550XMAD21/01/2022 15:46:06040014580 
21/01/2022 15:46:060,6200750XMAD21/01/2022 15:46:06040014579"ALGO"
21/01/2022 15:46:060,620044XMAD21/01/2022 15:46:06040014578 
21/01/2022 15:46:060,620022.738XMAD21/01/2022 15:46:06040014577 
21/01/2022 15:40:540,62101.528XMAD21/01/2022 15:40:54040014233"ALGO"
21/01/2022 15:39:450,62003.503XMAD21/01/2022 15:39:45040014209 
21/01/2022 15:33:220,62001.328XMAD21/01/2022 15:33:22040013943 
21/01/2022 15:33:220,6200421XMAD21/01/2022 15:33:22040013942"ALGO"
21/01/2022 15:14:150,62002.771XMAD21/01/2022 15:14:15040013092 
21/01/2022 14:39:580,62008XMAD21/01/2022 14:39:58040012020 
21/01/2022 14:23:230,62301.633XMAD21/01/2022 14:23:23040011674"ALGO"
21/01/2022 14:10:170,62004.700XMAD21/01/2022 14:10:17040011332 
21/01/2022 14:02:260,627011XMAD21/01/2022 14:02:26040011169"ALGO"
21/01/2022 14:02:260,62701.454XMAD21/01/2022 14:02:26040011167"ALGO"
21/01/2022 14:02:260,627086XMAD21/01/2022 14:02:26040011168"ALGO"
21/01/2022 14:02:260,627080XMAD21/01/2022 14:02:26040011166"ALGO"
21/01/2022 14:02:260,6260261XMAD21/01/2022 14:02:26040011162"ALGO"
21/01/2022 14:02:260,62505.000XMAD21/01/2022 14:02:26040011163 
21/01/2022 14:02:260,62302.000XMAD21/01/2022 14:02:26040011164"ALGO"
21/01/2022 14:02:260,622022.739XMAD21/01/2022 14:02:26040011165 
21/01/2022 13:01:450,6260366XMAD21/01/2022 13:01:45040009913"ALGO"
21/01/2022 12:54:590,6280300XMAD21/01/2022 12:54:59040009828 
21/01/2022 12:13:520,62501XMAD21/01/2022 12:13:52040008774"ALGO"
21/01/2022 11:45:450,62103.000XMAD21/01/2022 11:45:45040007740"ALGO"
21/01/2022 10:53:130,62001.000XMAD21/01/2022 10:53:13040005954"ALGO"
21/01/2022 10:44:190,62002XMAD21/01/2022 10:44:19040005548 
21/01/2022 10:01:070,62002.000XMAD21/01/2022 10:01:07040003767"ALGO"
21/01/2022 09:37:430,62103.503XMAD21/01/2022 09:37:43040002895 
21/01/2022 09:37:430,62101.603XMAD21/01/2022 09:37:43040002896"ALGO"
21/01/2022 09:37:430,62002.709XMAD21/01/2022 09:37:43040002897"ALGO"
21/01/2022 09:37:430,62001.185XMAD21/01/2022 09:37:43040002898 
21/01/2022 09:27:480,62501.561XMAD21/01/2022 09:27:48040002452"ALGO"
21/01/2022 09:27:480,62301.200XMAD21/01/2022 09:27:48040002453"ALGO"
21/01/2022 09:27:480,62202.000XMAD21/01/2022 09:27:48040002454"ALGO"
21/01/2022 09:27:480,62101.739XMAD21/01/2022 09:27:48040002455"ALGO"
21/01/2022 09:00:250,620025XMAD21/01/2022 09:00:25040000224"ALGO"
21/01/2022 09:00:250,62002XMAD21/01/2022 09:00:25040000225"ALGO"
21/01/2022 09:00:250,62006XMAD21/01/2022 09:00:25040000226"ALGO"
21/01/2022 09:00:250,62001XMAD21/01/2022 09:00:25040000227"ALGO"
21/01/2022 09:00:250,62001XMAD21/01/2022 09:00:25040000228"ALGO"
21/01/2022 09:00:250,620037XMAD21/01/2022 09:00:25040000229"ALGO"
21/01/2022 09:00:250,620060XMAD21/01/2022 09:00:25040000230"ALGO"
21/01/2022 09:00:250,6200168XMAD21/01/2022 09:00:25040000231"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022