Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,4335305XMAD07/08/2020 17:35:15040015799"ALGO"
07/08/2020 17:35:150,4335600XMAD07/08/2020 17:35:15040015800"ALGO"
07/08/2020 17:35:150,4335308XMAD07/08/2020 17:35:15040015801"ALGO"
07/08/2020 17:35:150,433534XMAD07/08/2020 17:35:15040015802"ALGO"
07/08/2020 17:35:150,433515XMAD07/08/2020 17:35:15040015803"ALGO"
07/08/2020 17:35:150,4335268XMAD07/08/2020 17:35:15040015804"ALGO"
07/08/2020 17:35:150,4335357XMAD07/08/2020 17:35:15040015805"ALGO"
07/08/2020 17:35:150,4335399XMAD07/08/2020 17:35:15040015806"ALGO"
07/08/2020 17:35:150,43353.581XMAD07/08/2020 17:35:15040015807"ALGO"
07/08/2020 17:35:150,4335128XMAD07/08/2020 17:35:15040015808"ALGO"
07/08/2020 17:35:150,43351.291XMAD07/08/2020 17:35:15040015809"ALGO"
07/08/2020 17:35:150,43351.753XMAD07/08/2020 17:35:15040015810"ALGO"
07/08/2020 17:35:150,43353.736XMAD07/08/2020 17:35:15040015811"ALGO"
07/08/2020 17:35:150,4335824XMAD07/08/2020 17:35:15040015812"ALGO"
07/08/2020 17:35:150,4335767XMAD07/08/2020 17:35:15040015813"ALGO"
07/08/2020 17:35:150,4335673XMAD07/08/2020 17:35:15040015814 
07/08/2020 17:35:150,4335319XMAD07/08/2020 17:35:15040015815 
07/08/2020 17:35:150,43356.111XMAD07/08/2020 17:35:15040015816 
07/08/2020 17:29:400,4400485XMAD07/08/2020 17:29:40040015437"ALGO"
07/08/2020 17:29:400,4400333XMAD07/08/2020 17:29:40040015438"ALGO"
07/08/2020 17:28:530,4400704XMAD07/08/2020 17:28:53040015375"ALGO"
07/08/2020 17:27:510,44001.030XMAD07/08/2020 17:27:51040015275"ALGO"
07/08/2020 17:24:070,4400926XMAD07/08/2020 17:24:07040014931"ALGO"
07/08/2020 17:20:210,4380277XMAD07/08/2020 17:20:21040014751"ALGO"
07/08/2020 17:17:210,4400441XMAD07/08/2020 17:17:21040014575"ALGO"
07/08/2020 17:14:510,43605.000XMAD07/08/2020 17:14:51040014437 
07/08/2020 17:14:220,43803.475XMAD07/08/2020 17:14:22040014406 
07/08/2020 17:14:220,4380373XMAD07/08/2020 17:14:22040014407"ALGO"
07/08/2020 17:13:520,43801.525XMAD07/08/2020 17:13:52040014404"ALGO"
07/08/2020 17:13:050,4380259XMAD07/08/2020 17:13:05040014383"ALGO"
07/08/2020 17:10:180,438010XMAD07/08/2020 17:10:18040014304"ALGO"
07/08/2020 17:07:230,4380183XMAD07/08/2020 17:07:23040014186"ALGO"
07/08/2020 17:05:580,4390378XMAD07/08/2020 17:05:58040014144"ALGO"
07/08/2020 17:00:220,4390377XMAD07/08/2020 17:00:22040013952"ALGO"
07/08/2020 16:55:010,4390339XMAD07/08/2020 16:55:01040013732"ALGO"
07/08/2020 16:49:040,4390247XMAD07/08/2020 16:49:04040013561"ALGO"
07/08/2020 16:47:100,4370213XMAD07/08/2020 16:47:10040013498"ALGO"
07/08/2020 16:45:580,4380231XMAD07/08/2020 16:45:58040013453"ALGO"
07/08/2020 16:44:340,4390200XMAD07/08/2020 16:44:34040013415"ALGO"
07/08/2020 16:32:110,43551.000XMAD07/08/2020 16:32:11040013136"ALGO"
07/08/2020 16:06:440,4395873XMAD07/08/2020 16:06:44040012394"ALGO"
07/08/2020 16:02:080,4395497XMAD07/08/2020 16:02:08040012273"ALGO"
07/08/2020 15:34:330,43351.960XMAD07/08/2020 15:34:33040011366 
07/08/2020 15:34:330,4400615XMAD07/08/2020 15:34:33040011365"ALGO"
07/08/2020 14:57:420,4400541XMAD07/08/2020 14:57:42040010456"ALGO"
07/08/2020 14:30:530,4400258XMAD07/08/2020 14:30:53040009928"ALGO"
07/08/2020 14:20:160,43507.500XMAD07/08/2020 14:20:16040009511 
07/08/2020 14:20:160,43502.000XMAD07/08/2020 14:20:16040009512 
07/08/2020 14:20:160,4350676XMAD07/08/2020 14:20:16040009513"ALGO"
07/08/2020 14:20:160,43405.000XMAD07/08/2020 14:20:16040009514 
07/08/2020 14:20:160,43204XMAD07/08/2020 14:20:16040009515"ALGO"
07/08/2020 13:39:510,4370238XMAD07/08/2020 13:39:51040008784"ALGO"
07/08/2020 13:39:510,4370164XMAD07/08/2020 13:39:51040008783"ALGO"
07/08/2020 13:34:130,4360288XMAD07/08/2020 13:34:13040008628 
07/08/2020 13:34:130,4365670XMAD07/08/2020 13:34:13040008627"ALGO"
07/08/2020 13:34:130,4360612XMAD07/08/2020 13:34:13040008625"ALGO"
07/08/2020 13:34:130,43602.100XMAD07/08/2020 13:34:13040008626 
07/08/2020 13:31:010,43602XMAD07/08/2020 13:31:01040008525"ALGO"
07/08/2020 13:28:000,4360265XMAD07/08/2020 13:28:00040008463"ALGO"
07/08/2020 13:03:450,4360292XMAD07/08/2020 13:03:45040008090"ALGO"
07/08/2020 12:33:410,4360321XMAD07/08/2020 12:33:41040007432"ALGO"
07/08/2020 11:44:190,42802.034XMAD07/08/2020 11:44:19040006513"ALGO"
07/08/2020 11:21:260,43001XMAD07/08/2020 11:21:26040005841"ALGO"
07/08/2020 11:21:260,4300602XMAD07/08/2020 11:21:26040005842"ALGO"
07/08/2020 11:21:260,4290247XMAD07/08/2020 11:21:26040005843"ALGO"
07/08/2020 11:20:550,4365399XMAD07/08/2020 11:20:55040005829"ALGO"
07/08/2020 11:09:200,4365398XMAD07/08/2020 11:09:20040005455"ALGO"
07/08/2020 10:42:580,43202XMAD07/08/2020 10:42:58040004497 
07/08/2020 10:14:530,43201XMAD07/08/2020 10:14:53040003962 
07/08/2020 09:26:130,4320122XMAD07/08/2020 09:26:13040002254 
07/08/2020 09:26:130,435556XMAD07/08/2020 09:26:13040002253"ALGO"
07/08/2020 09:26:130,43551.663XMAD07/08/2020 09:26:13040002250"ALGO"
07/08/2020 09:26:130,43552.000XMAD07/08/2020 09:26:13040002251 
07/08/2020 09:26:130,4355337XMAD07/08/2020 09:26:13040002252"ALGO"
07/08/2020 09:11:230,44205XMAD07/08/2020 09:11:23040001306 
07/08/2020 09:00:220,442028XMAD07/08/2020 09:00:22040000332"ALGO"
07/08/2020 09:00:210,44202XMAD07/08/2020 09:00:21040000197"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020