Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido70.865.019,30 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:110,40002.434XMAD30/09/2020 17:35:11040018854"ALGO"
30/09/2020 17:35:110,40001.375XMAD30/09/2020 17:35:11040018855"ALGO"
30/09/2020 17:35:110,40002.538XMAD30/09/2020 17:35:11040018856"ALGO"
30/09/2020 17:35:110,40001.248XMAD30/09/2020 17:35:11040018857"ALGO"
30/09/2020 17:35:110,4000846XMAD30/09/2020 17:35:11040018858"ALGO"
30/09/2020 17:35:110,4000503XMAD30/09/2020 17:35:11040018859"ALGO"
30/09/2020 17:35:110,40003.117XMAD30/09/2020 17:35:11040018860"ALGO"
30/09/2020 17:35:110,4000211XMAD30/09/2020 17:35:11040018861"ALGO"
30/09/2020 17:35:110,4000969XMAD30/09/2020 17:35:11040018862"ALGO"
30/09/2020 17:35:110,4000820XMAD30/09/2020 17:35:11040018863"ALGO"
30/09/2020 17:35:110,4000384XMAD30/09/2020 17:35:11040018864"ALGO"
30/09/2020 17:35:110,40002.816XMAD30/09/2020 17:35:11040018865"ALGO"
30/09/2020 17:35:110,40005.000XMAD30/09/2020 17:35:11040018866"ALGO"
30/09/2020 17:35:110,40003.000XMAD30/09/2020 17:35:11040018867"ALGO"
30/09/2020 17:35:110,4000193XMAD30/09/2020 17:35:11040018868"ALGO"
30/09/2020 17:35:110,40001.807XMAD30/09/2020 17:35:11040018869"ALGO"
30/09/2020 17:35:110,40005.786XMAD30/09/2020 17:35:11040018870"ALGO"
30/09/2020 17:28:340,3985747XMAD30/09/2020 17:28:34040018194"ALGO"
30/09/2020 17:28:340,3945813XMAD30/09/2020 17:28:34040018192"ALGO"
30/09/2020 17:28:340,3945203XMAD30/09/2020 17:28:34040018193"ALGO"
30/09/2020 17:20:420,3985115XMAD30/09/2020 17:20:42040017538"ALGO"
30/09/2020 17:20:420,3985678XMAD30/09/2020 17:20:42040017539"ALGO"
30/09/2020 17:20:250,3985501XMAD30/09/2020 17:20:25040017508"ALGO"
30/09/2020 17:20:050,39851.034XMAD30/09/2020 17:20:05040017494"ALGO"
30/09/2020 17:20:050,39852.016XMAD30/09/2020 17:20:05040017492"ALGO"
30/09/2020 17:20:050,3985507XMAD30/09/2020 17:20:05040017493"ALGO"
30/09/2020 17:11:020,3985943XMAD30/09/2020 17:11:02040016805"ALGO"
30/09/2020 17:11:020,3985846XMAD30/09/2020 17:11:02040016804"ALGO"
30/09/2020 17:10:500,3985530XMAD30/09/2020 17:10:50040016786"ALGO"
30/09/2020 17:10:430,39852.752XMAD30/09/2020 17:10:43040016768"ALGO"
30/09/2020 17:10:420,39801.005XMAD30/09/2020 17:10:42040016765"ALGO"
30/09/2020 17:10:420,39802.145XMAD30/09/2020 17:10:42040016766"ALGO"
30/09/2020 17:10:420,39853.150XMAD30/09/2020 17:10:42040016767"ALGO"
30/09/2020 17:01:590,3980904XMAD30/09/2020 17:01:59040016254"ALGO"
30/09/2020 17:01:390,3980488XMAD30/09/2020 17:01:39040016228"ALGO"
30/09/2020 17:01:280,39801.482XMAD30/09/2020 17:01:28040016219"ALGO"
30/09/2020 17:01:270,39801.280XMAD30/09/2020 17:01:27040016217"ALGO"
30/09/2020 17:01:270,39801.799XMAD30/09/2020 17:01:27040016214 
30/09/2020 17:01:270,39802.360XMAD30/09/2020 17:01:27040016215"ALGO"
30/09/2020 17:01:270,3980841XMAD30/09/2020 17:01:27040016216 
30/09/2020 16:58:040,39801.000XMAD30/09/2020 16:58:04040016015 
30/09/2020 16:34:220,3980701XMAD30/09/2020 16:34:22040014817"ALGO"
30/09/2020 16:18:440,39801.500XMAD30/09/2020 16:18:44040014105 
30/09/2020 15:34:550,39852.523XMAD30/09/2020 15:34:55040011345"ALGO"
30/09/2020 15:31:390,3985448XMAD30/09/2020 15:31:39040011152"ALGO"
30/09/2020 15:31:290,3985448XMAD30/09/2020 15:31:29040011147"ALGO"
30/09/2020 15:31:280,39453.500XMAD30/09/2020 15:31:28040011146"ALGO"
30/09/2020 15:19:540,3985448XMAD30/09/2020 15:19:54040010558"ALGO"
30/09/2020 15:19:500,3985448XMAD30/09/2020 15:19:50040010555"ALGO"
30/09/2020 15:19:490,3985448XMAD30/09/2020 15:19:49040010554"ALGO"
30/09/2020 15:19:170,39509.020XMAD30/09/2020 15:19:17040010545 
30/09/2020 15:19:170,3950889XMAD30/09/2020 15:19:17040010544"ALGO"
30/09/2020 15:18:480,39501.344XMAD30/09/2020 15:18:48040010510"ALGO"
30/09/2020 15:17:400,39302.373XMAD30/09/2020 15:17:40040010444"ALGO"
30/09/2020 15:17:400,39504.051XMAD30/09/2020 15:17:40040010443 
30/09/2020 15:17:400,39301.947XMAD30/09/2020 15:17:40040010441"ALGO"
30/09/2020 15:17:400,39456.098XMAD30/09/2020 15:17:40040010442"ALGO"
30/09/2020 15:14:590,391089XMAD30/09/2020 15:14:59040010374"ALGO"
30/09/2020 15:14:590,39004.976XMAD30/09/2020 15:14:59040010373"ALGO"
30/09/2020 15:14:590,39001.190XMAD30/09/2020 15:14:59040010372"ALGO"
30/09/2020 14:49:390,38902.056XMAD30/09/2020 14:49:39040009866"ALGO"
30/09/2020 14:49:390,3890177XMAD30/09/2020 14:49:39040009865"ALGO"
30/09/2020 14:08:120,38901.190XMAD30/09/2020 14:08:12040008784"ALGO"
30/09/2020 14:08:120,385016XMAD30/09/2020 14:08:12040008783 
30/09/2020 12:41:500,38502XMAD30/09/2020 12:41:50040006943 
30/09/2020 12:14:210,395549XMAD30/09/2020 12:14:21040006293"ALGO"
30/09/2020 12:14:210,395551XMAD30/09/2020 12:14:21040006292"ALGO"
30/09/2020 11:57:350,385016XMAD30/09/2020 11:57:35040005762 
30/09/2020 11:43:470,38602XMAD30/09/2020 11:43:47040005407 
30/09/2020 10:03:040,39901XMAD30/09/2020 10:03:04040002919"ALGO"
30/09/2020 10:03:040,3990145XMAD30/09/2020 10:03:04040002918"ALGO"
30/09/2020 09:25:530,38501.500XMAD30/09/2020 09:25:53040001837 
30/09/2020 09:25:530,38504.500XMAD30/09/2020 09:25:53040001838 
30/09/2020 09:25:530,38501.498XMAD30/09/2020 09:25:53040001839 
30/09/2020 09:25:530,3850502XMAD30/09/2020 09:25:53040001840 
30/09/2020 09:25:530,38502XMAD30/09/2020 09:25:53040001841 
30/09/2020 09:00:170,39951XMAD30/09/2020 09:00:17040000239 
30/09/2020 09:00:170,39951.100XMAD30/09/2020 09:00:17040000240"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020